BERGER BOHEMIA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BERGER BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 636.00 | -493.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 633.00 | +497.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 632.00 | -496.00% | 12 640 | 20 | ||||||||||
| 18.7.1994 | 621.00 | -960.00% | 24 840 | 40 | ||||||||||
| 23.8.1994 | 616.00 | +1 000.00% | 3 696 | 6 | ||||||||||
| 1.9.1995 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 611.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1994 | 605.00 | -487.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 603.00 | +486.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 600.00 | +380.00% | 9 000 | 15 | ||||||||||
| 18.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 600.00 | -9.90% | 9 000 | 15 | +5.00% | 0 | 0 | |||||||
| 17.3.1994 | 595.00 | +998.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 583.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||||
| 12.12.1994 | 580.00 | +229.00% | 580 | 1 | ||||||||||
| 11.10.1996 | 580.00 | 0.00% | 0 | 0 | 640.00 | +2.56% | 18 472 | 29 | ||||||
| 10.10.1996 | 580.00 | 0.00% | 1 740 | 3 | +0.08% | 0 | 0 | |||||||
| 9.10.1996 | 580.00 | 0.00% | 0 | 0 | 620.50 | -0.08% | 5 585 | 9 | ||||||
| 8.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 580.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
| 3.10.1996 | 580.00 | 0.00% | 0 | 0 | 650.00 | +4.66% | 3 900 | 6 | ||||||
| 2.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 580.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
| 25.9.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
| 24.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 580.00 | 0.00% | 9 860 | 17 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 580.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.9.1996 | 580.00 | -3.33% | 17 400 | 30 | -2.00% | 0 | 0 | |||||||
| 22.11.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 575.00 | -495.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 575.00 | +492.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 560.00 | +17.00% | 8 400 | 15 | ||||||||||
| 25.7.1994 | 559.00 | -998.00% | 0 | 0 | ||||||||||
| 30.8.1996 | 556.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 556.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 551.00 | +495.00% | 0 | 0 | ||||||||||
| 13.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, BERGER BOHEMIA
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
23.04.2003 Novým finančním ředitelem ZČE je Jaromír Šilhánek (ČIA) Údaje o firmách
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
