BERGER BOHEMIA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BERGER BOHEMIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.48% | 0 | 0 | ||||||
21.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.21% | 1 800 | 3 | ||||||
17.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 550.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
15.10.1996 | 550.00 | 0.00% | 0 | 0 | -5.19% | 0 | 0 | |||||||
14.10.1996 | 550.00 | -5.17% | 1 650 | 3 | -4.94% | 0 | 0 | |||||||
27.2.1995 | 548.00 | +498.00% | 0 | 0 | ||||||||||
10.11.1994 | 547.00 | -486.00% | 0 | 0 | ||||||||||
2.12.1994 | 542.00 | -491.00% | 2 710 | 5 | ||||||||||
15.3.1994 | 541.00 | +995.00% | 0 | 0 | ||||||||||
6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||||
6.9.1995 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
6.2.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 522.00 | +481.00% | 0 | 0 | ||||||||||
11.11.1994 | 520.00 | -493.00% | 0 | 0 | ||||||||||
5.12.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
28.8.1996 | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 506.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 879 | 3 | ||||||
26.8.1996 | 506.00 | +10.00% | 16 192 | 32 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 501.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 500.00 | +101.00% | 7 500 | 15 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
10.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, BERGER BOHEMIA
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB