NYCOM, Největší objemy, RM Systém
Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 156.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
27.5.1998 | 26.00 | 0.00% | 1 950 | 75 | ||||||||||
30.5.1996 | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
27.3.1997 | 88.67 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
30.4.1997 | 65.19 | 0.00% | 0 | 0 | 61.00 | +0.74% | 1 830 | 30 | ||||||
5.1.2000 | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
19.8.1996 | 75.33 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 728 | 18 | ||||||
27.1.1995 | 0 | 0 | 64.00 | -4.00% | 1 728 | 27 | ||||||||
10.3.1999 | 31.00 | 0.00% | 1 674 | 54 | ||||||||||
18.5.1995 | 108.28 | +499.00% | 26 529 | 245 | 88.00 | 0.00% | 1 584 | 18 | ||||||
17.4.1997 | 65.19 | 0.00% | 0 | 0 | 58.00 | -3.41% | 1 566 | 27 | ||||||
7.11.1996 | 126.37 | 0.00% | 0 | 0 | 155.00 | +4.72% | 1 550 | 10 | ||||||
13.1.1999 | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
9.5.1997 | 61.94 | 0.00% | 0 | 0 | 60.60 | -0.81% | 1 454 | 24 | ||||||
19.5.1995 | 113.69 | +499.00% | 22 738 | 200 | 96.00 | +9.00% | 1 440 | 15 | ||||||
2.6.1995 | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
13.11.1996 | 113.74 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 350 | 9 | ||||||
16.2.2000 | 50.00 | 0.00% | 1 350 | 27 | ||||||||||
8.7.1997 | 71.50 | -4.66% | 1 287 | 18 | ||||||||||
10.3.1997 | 140.65 | 0.00% | 0 | 0 | 84.10 | -9.56% | 1 262 | 15 | ||||||
3.7.1998 | 30.00 | +0.39% | 1 225 | 40 | ||||||||||
27.4.1995 | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||||
24.7.1998 | 29.00 | -7.30% | 1 052 | 36 | ||||||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
14.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
7.4.1997 | 80.03 | -4.99% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
15.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.50 | +7.62% | 953 | 15 | ||||||
19.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
8.6.1995 | 191.00 | +4.99% | 0 | 0 | 151.00 | -1.00% | 906 | 6 | ||||||
26.11.1997 | 50.00 | 0.00% | 900 | 18 | ||||||||||
29.10.1998 | 30.00 | 0.00% | 900 | 30 | ||||||||||
16.10.1997 | 59.90 | -0.16% | 899 | 15 | ||||||||||
25.4.1997 | 65.19 | 0.00% | 0 | 0 | 57.60 | -4.87% | 864 | 15 | ||||||
12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
15.12.1995 | 185.02 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
21.4.1999 | 26.00 | +8.33% | 780 | 30 | ||||||||||
7.2.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
30.12.1997 | 50.00 | 750 | 15 | |||||||||||
13.2.1996 | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
16.5.1995 | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
14.1.1997 | 116.65 | +4.99% | 0 | 0 | 229.00 | +9.56% | 687 | 3 | ||||||
25.8.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
19.3.1999 | 31.00 | 0.00% | 558 | 18 | ||||||||||
27.7.1998 | 29.00 | -0.68% | 551 | 19 | ||||||||||
16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
10.11.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
10.4.1997 | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
4.5.1998 | 18.00 | -5.26% | 486 | 27 | ||||||||||
27.1.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
15.2.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
7.10.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
3.9.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
25.2.1999 | 30.60 | -1.60% | 459 | 15 | ||||||||||
24.9.1998 | 30.00 | -3.22% | 450 | 15 | ||||||||||
17.7.1998 | 30.00 | -6.97% | 450 | 15 | ||||||||||
10.7.1998 | 30.00 | -3.22% | 450 | 15 | ||||||||||
2.7.1997 | 75.00 | -4.45% | 450 | 6 | ||||||||||
1.9.1998 | 29.70 | -7.18% | 446 | 15 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB