NYCOM, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 140.65 | -4.99% | 8 439 | 60 | 214.20 | -4.92% | 3 856 | 18 | ||||||
26.9.1996 | 161.42 | 0.00% | 0 | 0 | 190.00 | +6.14% | 3 420 | 18 | ||||||
19.3.1999 | 31.00 | 0.00% | 558 | 18 | ||||||||||
10.11.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
17.11.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 5 610 | 17 | ||||||
5.10.1995 | 376.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 5 348 | 15 | ||||||
1.2.1996 | 180.50 | -5.00% | 2 708 | 15 | 167.00 | -2.00% | 2 505 | 15 | ||||||
1.12.1995 | 262.00 | -4.72% | 0 | 0 | 280.00 | -6.00% | 4 250 | 15 | ||||||
7.12.1995 | 237.00 | -4.81% | 0 | 0 | 280.00 | +5.00% | 4 200 | 15 | ||||||
6.2.1996 | 180.50 | 0.00% | 0 | 0 | 162.00 | -6.00% | 2 529 | 15 | ||||||
19.12.1995 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
19.5.1995 | 113.69 | +499.00% | 22 738 | 200 | 96.00 | +9.00% | 1 440 | 15 | ||||||
27.4.1995 | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||||
12.9.1995 | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||||
28.9.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 5 775 | 15 | ||||||
8.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 6 045 | 15 | ||||||
16.6.1995 | 254.00 | +4.95% | 0 | 0 | 219.50 | -3.00% | 3 293 | 15 | ||||||
24.7.1995 | 371.00 | +4.80% | 43 407 | 117 | 400.00 | -2.00% | 6 000 | 15 | ||||||
1.9.1998 | 29.70 | -7.18% | 446 | 15 | ||||||||||
14.4.1999 | 18.00 | 0.00% | 270 | 15 | ||||||||||
27.1.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
25.2.1999 | 30.60 | -1.60% | 459 | 15 | ||||||||||
15.2.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
7.2.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
7.10.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
3.9.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
11.2.1997 | 141.00 | -0.04% | 2 115 | 15 | 225.10 | -0.04% | 3 377 | 15 | ||||||
25.10.1996 | 156.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
19.2.1997 | 140.65 | 0.00% | 0 | 0 | 217.60 | -3.39% | 3 264 | 15 | ||||||
10.3.1997 | 140.65 | 0.00% | 0 | 0 | 84.10 | -9.56% | 1 262 | 15 | ||||||
25.4.1997 | 65.19 | 0.00% | 0 | 0 | 57.60 | -4.87% | 864 | 15 | ||||||
15.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.50 | +7.62% | 953 | 15 | ||||||
30.12.1997 | 50.00 | 750 | 15 | |||||||||||
16.10.1997 | 59.90 | -0.16% | 899 | 15 | ||||||||||
24.9.1998 | 30.00 | -3.22% | 450 | 15 | ||||||||||
17.7.1998 | 30.00 | -6.97% | 450 | 15 | ||||||||||
10.7.1998 | 30.00 | -3.22% | 450 | 15 | ||||||||||
25.8.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
26.6.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
30.5.1996 | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
16.1.1997 | 128.60 | +4.99% | 0 | 0 | 276.00 | +9.96% | 3 588 | 13 | ||||||
13.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
7.11.1996 | 126.37 | 0.00% | 0 | 0 | 155.00 | +4.72% | 1 550 | 10 | ||||||
13.11.1996 | 113.74 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 350 | 9 | ||||||
10.4.1997 | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
29.1.1999 | 31.10 | 0.00% | 280 | 9 | ||||||||||
6.12.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 394 | 9 | ||||||
30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
4.8.1995 | 398.00 | +0.50% | 44 576 | 112 | 410.00 | +1.00% | 3 690 | 9 | ||||||
11.9.1995 | 386.00 | +1.04% | 5 790 | 15 | 370.00 | 0.00% | 3 330 | 9 | ||||||
16.5.1995 | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
2.6.1995 | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
2.7.1997 | 75.00 | -4.45% | 450 | 6 | ||||||||||
28.4.1997 | 65.19 | 0.00% | 0 | 0 | 56.50 | -1.90% | 339 | 6 | ||||||
11.11.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
29.7.1998 | 28.00 | -3.44% | 168 | 6 | ||||||||||
21.12.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
8.6.1995 | 191.00 | +4.99% | 0 | 0 | 151.00 | -1.00% | 906 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB