NYCOM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 95.99 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
8.12.1994 | 96.33 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 97.37 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 97.80 | -499.00% | 0 | 0 | ||||||||||
9.6.1994 | 97.86 | -999.00% | 0 | 0 | ||||||||||
16.5.1995 | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
19.3.1997 | 98.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1994 | 99.03 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
29.3.1994 | 99.85 | +999.00% | 0 | 0 | ||||||||||
6.9.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 100.78 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
13.12.1994 | 100.89 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 101.14 | +499.00% | 0 | 0 | ||||||||||
21.3.1994 | 101.88 | -999.00% | 0 | 0 | ||||||||||
14.10.1994 | 102.00 | -497.00% | 15 300 | 150 | ||||||||||
12.10.1994 | 102.23 | +499.00% | 0 | 0 | ||||||||||
29.11.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1994 | 102.94 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 103.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 103.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 103.33 | -9.99% | 930 | 9 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 103.41 | -4.99% | 1 861 | 18 | 76.00 | -9.63% | 3 420 | 45 | ||||||
8.11.1994 | 103.98 | +499.00% | 1 040 | 10 | ||||||||||
2.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
10.1.1997 | 105.81 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
12.12.1994 | 106.19 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 107.10 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 107.34 | +499.00% | 0 | 0 | ||||||||||
18.5.1995 | 108.28 | +499.00% | 26 529 | 245 | 88.00 | 0.00% | 1 584 | 18 | ||||||
17.11.1994 | 108.35 | -499.00% | 0 | 0 | ||||||||||
19.5.1994 | 108.73 | -999.00% | 0 | 0 | ||||||||||
17.3.1997 | 108.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.11.1994 | 109.17 | +499.00% | 0 | 0 | ||||||||||
31.3.1994 | 109.83 | +999.00% | 1 647 | 15 | ||||||||||
21.10.1994 | 110.00 | +270.00% | 11 000 | 100 | ||||||||||
11.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 111.10 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.3.1994 | 113.19 | -999.00% | 0 | 0 | ||||||||||
19.5.1995 | 113.69 | +499.00% | 22 738 | 200 | 96.00 | +9.00% | 1 440 | 15 | ||||||
27.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 113.74 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 350 | 9 | ||||||
12.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
23.5.1995 | 114.00 | -449.00% | 24 168 | 212 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 114.05 | -499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB