NYCOM, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
17.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
22.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 157.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 157.47 | -9.99% | 2 520 | 16 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 156.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
24.10.1996 | 156.01 | -9.99% | 5 148 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
8.3.1994 | 155.25 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 152.74 | +499.00% | 21 384 | 140 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 151.00 | -1.13% | 52 850 | 350 | +9.00% | 0 | 0 | |||||||
14.2.1997 | 148.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 146.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 146.75 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 145.47 | +499.00% | 29 821 | 205 | +10.00% | 0 | 0 | |||||||
27.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 141.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 141.78 | +4.99% | 0 | 0 | -9.42% | 0 | ||||||||
24.5.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 141.07 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
12.2.1997 | 141.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
11.2.1997 | 141.00 | -0.04% | 2 115 | 15 | 225.10 | -0.04% | 3 377 | 15 | ||||||
10.3.1997 | 140.65 | 0.00% | 0 | 0 | 84.10 | -9.56% | 1 262 | 15 | ||||||
7.3.1997 | 140.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 140.65 | 0.00% | 0 | 0 | 93.00 | -9.70% | 4 185 | 45 | ||||||
5.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
4.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
28.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
27.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
26.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.2.1997 | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 140.65 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
21.2.1997 | 140.65 | 0.00% | 0 | 0 | 203.00 | -5.93% | 5 296 | 25 | ||||||
20.2.1997 | 140.65 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
19.2.1997 | 140.65 | 0.00% | 0 | 0 | 217.60 | -3.39% | 3 264 | 15 | ||||||
18.2.1997 | 140.65 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
17.2.1997 | 140.65 | -4.99% | 8 439 | 60 | 214.20 | -4.92% | 3 856 | 18 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB