NYCOM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
16.7.1997 | 69.00 | -7.50% | 2 081 | 30 | ||||||||||
6.4.1999 | 26.00 | -7.47% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
24.7.1998 | 29.00 | -7.30% | 1 052 | 36 | ||||||||||
1.9.1998 | 29.70 | -7.18% | 446 | 15 | ||||||||||
4.7.1995 | 388.00 | +4.86% | 54 708 | 141 | 365.50 | -7.00% | 28 630 | 79 | ||||||
11.1.1996 | 184.56 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 317.00 | +4.96% | 0 | 0 | 352.00 | -7.00% | 23 575 | 65 | ||||||
14.3.1996 | 464.00 | -4.91% | 0 | 0 | 405.00 | -7.00% | 24 188 | 60 | ||||||
17.7.1998 | 30.00 | -6.97% | 450 | 15 | ||||||||||
29.7.1997 | -6.20% | 0 | ||||||||||||
30.3.1998 | 0.00 | -6.15% | 0 | 0 | ||||||||||
1.12.1995 | 262.00 | -4.72% | 0 | 0 | 280.00 | -6.00% | 4 250 | 15 | ||||||
24.11.1995 | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||||
23.11.1995 | 320.00 | +0.94% | 7 360 | 23 | 330.00 | -6.00% | 29 700 | 90 | ||||||
26.10.1995 | 366.00 | -4.93% | 6 588 | 18 | 359.50 | -6.00% | 10 785 | 30 | ||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.2.1996 | 180.50 | 0.00% | 0 | 0 | 162.00 | -6.00% | 2 529 | 15 | ||||||
7.9.1995 | 364.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.2.1997 | 140.65 | 0.00% | 0 | 0 | 203.00 | -5.93% | 5 296 | 25 | ||||||
16.12.1996 | 82.93 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
16.4.1997 | 65.19 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
4.5.1998 | 18.00 | -5.26% | 486 | 27 | ||||||||||
3.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
13.4.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
5.10.1995 | 376.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 5 348 | 15 | ||||||
15.9.1995 | 392.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 15 818 | 45 | ||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
6.12.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 394 | 9 | ||||||
5.12.1995 | 249.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 12 600 | 45 | ||||||
27.4.1995 | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||||
26.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.2.1997 | 140.65 | -4.99% | 8 439 | 60 | 214.20 | -4.92% | 3 856 | 18 | ||||||
25.4.1997 | 65.19 | 0.00% | 0 | 0 | 57.60 | -4.87% | 864 | 15 | ||||||
19.9.1997 | -4.76% | 0 | ||||||||||||
8.7.1997 | 71.50 | -4.66% | 1 287 | 18 | ||||||||||
11.11.1997 | -4.62% | 0 | ||||||||||||
3.9.1998 | 0.00 | -4.57% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
2.7.1997 | 75.00 | -4.45% | 450 | 6 | ||||||||||
17.4.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -4.37% | 0 | 0 | ||||||||||
1.4.1997 | 88.67 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
18.3.1996 | 419.00 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 64.00 | -4.00% | 1 728 | 27 | ||||||||
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
12.7.1995 | 391.00 | -3.93% | 94 231 | 241 | 390.00 | -4.00% | 81 807 | 219 | ||||||
8.6.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
17.12.1996 | 82.93 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
5.6.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
7.4.1999 | 25.00 | -3.84% | 0 | 0 | ||||||||||
29.7.1998 | 28.00 | -3.44% | 168 | 6 | ||||||||||
17.4.1997 | 65.19 | 0.00% | 0 | 0 | 58.00 | -3.41% | 1 566 | 27 | ||||||
19.2.1997 | 140.65 | 0.00% | 0 | 0 | 217.60 | -3.39% | 3 264 | 15 | ||||||
3.5.1999 | 29.00 | -3.33% | 0 | 0 | ||||||||||
24.9.1998 | 30.00 | -3.22% | 450 | 15 | ||||||||||
10.7.1998 | 30.00 | -3.22% | 450 | 15 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB