NYCOM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 231.00 | +5.00% | 45 045 | 195 | +8.00% | 0 | 0 | |||||||
| 21.6.1995 | 254.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.2.1996 | 262.00 | +4.80% | 0 | 0 | 355.00 | +8.00% | 28 585 | 82 | ||||||
| 12.9.1995 | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||||
| 22.4.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 15.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.50 | +7.62% | 953 | 15 | ||||||
| 26.6.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
| 29.4.1997 | 65.19 | 0.00% | 0 | 0 | +7.16% | 0 | ||||||||
| 23.4.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 17.9.1996 | 133.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 385.00 | 0.00% | 0 | 0 | 386.00 | +7.00% | 64 164 | 168 | ||||||
| 27.2.1996 | 288.00 | +4.72% | 0 | 0 | 399.00 | +7.00% | 70 340 | 180 | ||||||
| 2.6.1995 | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
| 29.5.1995 | 138.55 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1998 | 0.00 | +6.95% | 0 | 0 | ||||||||||
| 13.7.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 23.9.1996 | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
| 26.9.1996 | 161.42 | 0.00% | 0 | 0 | 190.00 | +6.14% | 3 420 | 18 | ||||||
| 27.3.1996 | 325.00 | -4.97% | 0 | 0 | 280.00 | +6.00% | 9 800 | 35 | ||||||
| 7.3.1996 | 402.00 | +4.96% | 0 | 0 | 405.00 | +6.00% | 38 642 | 98 | ||||||
| 11.3.1996 | 443.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.7.1995 | 382.50 | +6.00% | 51 638 | 135 | ||||||||||
| 22.11.1995 | 317.00 | -4.80% | 6 974 | 22 | 350.00 | +6.00% | 52 500 | 150 | ||||||
| 15.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 16.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 18.2.1997 | 140.65 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 19.8.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 46.20 | +5.00% | 0 | 0 | ||||||||||
| 1.3.1996 | 332.00 | +4.73% | 0 | 0 | 380.00 | +5.00% | 7 220 | 19 | ||||||
| 19.8.1996 | 75.33 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 728 | 18 | ||||||
| 7.12.1995 | 237.00 | -4.81% | 0 | 0 | 280.00 | +5.00% | 4 200 | 15 | ||||||
| 30.11.1995 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 275.00 | +4.96% | 0 | 0 | 382.00 | +5.00% | 21 166 | 58 | ||||||
| 6.10.1995 | 385.00 | +2.39% | 11 550 | 30 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 411.00 | +4.84% | 41 100 | 100 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 391.00 | -2.97% | 5 865 | 15 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 391.00 | 0.00% | 0 | 0 | 391.00 | +5.00% | 148 818 | 357 | ||||||
| 27.6.1995 | 306.00 | +4.79% | 0 | 0 | 335.50 | +5.00% | 23 150 | 69 | ||||||
| 22.6.1995 | 266.00 | +4.72% | 146 566 | 551 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 242.00 | +4.76% | 43 560 | 180 | 228.00 | +5.00% | 20 280 | 90 | ||||||
| 31.3.1995 | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
| 30.3.1995 | 42.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 9.7.1997 | +4.89% | 0 | ||||||||||||
| 31.12.1996 | 82.93 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 7.11.1996 | 126.37 | 0.00% | 0 | 0 | 155.00 | +4.72% | 1 550 | 10 | ||||||
| 14.10.1999 | 35.70 | +4.69% | 0 | 0 | ||||||||||
| 27.6.1997 | +4.66% | 0 | ||||||||||||
| 30.12.1996 | 82.93 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 29.6.1998 | 0.00 | +4.31% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 6.3.1996 | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.00% | 48 098 | 129 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
