NYCOM, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 404.00 | -4.94% | 12 120 | 30 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 403.00 | +4.94% | 36 270 | 90 | 385.00 | -3.00% | 36 960 | 96 | ||||||
7.3.1996 | 402.00 | +4.96% | 0 | 0 | 405.00 | +6.00% | 38 642 | 98 | ||||||
17.8.1995 | 400.00 | -1.47% | 84 000 | 210 | 395.50 | -1.00% | 41 528 | 105 | ||||||
15.8.1995 | 400.00 | -2.67% | 30 000 | 75 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 6 045 | 15 | ||||||
7.8.1995 | 400.00 | +0.50% | 7 200 | 18 | 410.00 | -2.00% | 15 630 | 39 | ||||||
19.3.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 398.00 | +0.50% | 44 576 | 112 | 410.00 | +1.00% | 3 690 | 9 | ||||||
3.8.1995 | 396.00 | -4.34% | 16 632 | 42 | 404.00 | -2.00% | 42 420 | 105 | ||||||
3.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 395.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 5 775 | 15 | ||||||
27.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 395.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 18 027 | 48 | ||||||
21.9.1995 | 395.00 | 0.00% | 17 775 | 45 | ||||||||||
20.9.1995 | 395.00 | 0.00% | 22 515 | 57 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB