NYCOM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - NYCOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 65.19 | -4.99% | 1 565 | 24 | 54.00 | -1.81% | 3 240 | 60 | ||||||
14.4.1997 | 65.19 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
15.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.50 | +7.62% | 953 | 15 | ||||||
16.4.1997 | 65.19 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
17.4.1997 | 65.19 | 0.00% | 0 | 0 | 58.00 | -3.41% | 1 566 | 27 | ||||||
18.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.00 | +8.62% | 2 835 | 45 | ||||||
21.4.1997 | 65.19 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
22.4.1997 | 65.19 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
23.4.1997 | 65.19 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
24.4.1997 | 65.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 65.19 | 0.00% | 0 | 0 | 57.60 | -4.87% | 864 | 15 | ||||||
28.4.1997 | 65.19 | 0.00% | 0 | 0 | 56.50 | -1.90% | 339 | 6 | ||||||
29.4.1997 | 65.19 | 0.00% | 0 | 0 | +7.16% | 0 | ||||||||
30.4.1997 | 65.19 | 0.00% | 0 | 0 | 61.00 | +0.74% | 1 830 | 30 | ||||||
6.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
25.4.1995 | 70.00 | +238.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB