OBAL ROZKOŠ STŘÍŽ., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - OBAL ROZKOŠ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 300.00 | -0.99% | 17 100 | 57 | 297.50 | +7.00% | 4 760 | 16 | ||||||
30.10.1995 | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
17.8.1995 | 455.00 | +4.11% | 25 480 | 56 | 325.00 | 0.00% | 1 300 | 4 | ||||||
13.5.1996 | 248.00 | -4.98% | 13 888 | 56 | 257.00 | +10.00% | 4 883 | 19 | ||||||
9.5.1996 | 249.00 | +4.62% | 13 944 | 56 | 223.00 | +9.00% | 3 559 | 16 | ||||||
7.11.1997 | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
13.2.1997 | 247.00 | +4.66% | 13 585 | 55 | 185.90 | -5.77% | 4 604 | 24 | ||||||
11.9.1995 | 470.00 | -0.63% | 25 380 | 54 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 510.00 | 0.00% | 27 540 | 54 | +17.00% | 0 | 0 | |||||||
30.5.1995 | 266.00 | 0.00% | 14 364 | 54 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
2.2.1996 | 250.00 | -4.21% | 13 000 | 52 | 278.00 | -2.00% | 3 912 | 14 | ||||||
2.12.1996 | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
11.10.1995 | 510.00 | +3.03% | 26 010 | 51 | 434.00 | -9.00% | 1 736 | 4 | ||||||
13.11.1995 | 340.00 | +5.26% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 495.00 | 0.00% | 24 750 | 50 | ||||||||||
24.5.1996 | 205.00 | +1.99% | 10 250 | 50 | 220.00 | +2.00% | 2 138 | 10 | ||||||
11.6.1996 | 160.00 | 0.00% | 8 000 | 50 | 176.00 | -2.00% | 3 154 | 18 | ||||||
29.11.1996 | 324.00 | +1.56% | 16 200 | 50 | 315.00 | +6.89% | 2 483 | 8 | ||||||
18.11.1996 | 342.00 | -0.29% | 17 100 | 50 | 330.00 | -0.16% | 7 239 | 22 | ||||||
31.10.1996 | 314.00 | +1.29% | 15 700 | 50 | 310.00 | -3.33% | 7 405 | 24 | ||||||
17.9.1996 | 235.00 | -2.48% | 11 750 | 50 | 210.20 | -2.00% | 3 082 | 15 | ||||||
7.10.1996 | 248.00 | +2.90% | 12 400 | 50 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 338.00 | -0.58% | 16 900 | 50 | +1.52% | 0 | ||||||||
13.1.1997 | 329.00 | +3.78% | 16 450 | 50 | 314.00 | +9.79% | 1 256 | 4 | ||||||
6.3.1997 | 281.00 | 0.00% | 14 050 | 50 | 253.00 | -7.96% | 11 585 | 48 | ||||||
5.3.1997 | 281.00 | +1.07% | 14 050 | 50 | -3.76% | 0 | ||||||||
24.2.1997 | 255.00 | +1.59% | 12 750 | 50 | +3.73% | 0 | ||||||||
16.4.1997 | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
11.12.1996 | 311.00 | 0.00% | 15 239 | 49 | 282.00 | -3.56% | 1 128 | 4 | ||||||
16.11.1995 | 311.00 | -8.52% | 14 928 | 48 | 330.00 | -2.00% | 6 212 | 19 | ||||||
20.3.1995 | 630.00 | +500.00% | 30 240 | 48 | ||||||||||
7.3.1997 | 285.00 | +1.42% | 13 395 | 47 | +5.34% | 0 | ||||||||
25.2.1997 | 261.00 | +2.35% | 12 006 | 46 | 245.50 | -1.80% | 1 473 | 6 | ||||||
25.4.1997 | 444.00 | +0.68% | 20 424 | 46 | 442.10 | +0.98% | 17 684 | 40 | ||||||
24.4.1997 | 441.00 | +0.68% | 20 286 | 46 | 442.10 | +0.47% | 43 777 | 100 | ||||||
5.2.1996 | 238.00 | -4.80% | 10 948 | 46 | 278.00 | -1.00% | 9 730 | 35 | ||||||
14.5.1996 | 236.00 | -4.83% | 10 856 | 46 | 257.00 | 0.00% | 15 859 | 62 | ||||||
25.6.1996 | 155.00 | 0.00% | 6 975 | 45 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 297.00 | -10.00% | 13 365 | 45 | 291.00 | +2.00% | 1 706 | 6 | ||||||
3.10.1995 | 504.00 | -4.90% | 22 176 | 44 | 525.00 | 0.00% | 6 244 | 12 | ||||||
28.6.1995 | 300.00 | -3.84% | 13 200 | 44 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 141.00 | -3.42% | 6 204 | 44 | 138.00 | -2.00% | 2 414 | 18 | ||||||
17.2.1997 | 255.00 | +1.59% | 11 220 | 44 | 202.00 | +1.28% | 4 880 | 24 | ||||||
8.10.1996 | 256.00 | +3.22% | 11 264 | 44 | -0.10% | 0 | 0 | |||||||
14.11.1996 | 341.00 | 0.00% | 15 004 | 44 | 290.00 | +0.74% | 14 731 | 46 | ||||||
13.12.1996 | 318.00 | +1.59% | 13 674 | 43 | 310.00 | -5.80% | 31 929 | 115 | ||||||
27.9.1996 | 232.00 | +0.43% | 9 976 | 43 | 212.20 | -4.44% | 849 | 4 | ||||||
10.2.1997 | 232.00 | +1.31% | 9 744 | 42 | -0.32% | 0 | ||||||||
24.2.1998 | 332.00 | -4.87% | 13 944 | 42 | 351.10 | -3.29% | 5 618 | 16 | ||||||
15.9.1995 | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
10.12.1996 | 311.00 | +0.64% | 12 751 | 41 | +3.25% | 0 | ||||||||
14.2.1997 | 251.00 | +1.61% | 10 291 | 41 | 201.00 | 5 621 | 28 | |||||||
26.3.1997 | 382.00 | -2.05% | 15 662 | 41 | 369.00 | -0.79% | 9 594 | 26 | ||||||
5.12.1996 | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
25.8.1995 | 463.00 | +0.43% | 18 520 | 40 | 361.00 | 0.00% | 722 | 2 | ||||||
26.9.1995 | 520.00 | +4.00% | 20 800 | 40 | 509.00 | +5.00% | 4 518 | 9 | ||||||
23.4.1996 | 230.00 | -2.95% | 9 200 | 40 | 225.00 | -1.00% | 1 091 | 5 | ||||||
16.5.1996 | 227.00 | -2.15% | 8 853 | 39 | 240.00 | -5.00% | 2 610 | 11 | ||||||
30.5.1996 | 181.01 | -4.73% | 7 059 | 39 | 202.00 | +1.00% | 3 828 | 19 | ||||||
|
Zpravodajství k akcii OBAL ROZKOŠ
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu