OBALEX ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBALEX ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
21.4.1997 | 170.01 | 0.00% | 0 | 0 | 171.00 | -4.94% | 684 | 4 | ||||||
16.6.1998 | 117.00 | +0.25% | 702 | 6 | ||||||||||
20.1.1998 | 176.00 | -0.56% | 704 | 4 | ||||||||||
19.1.1998 | 177.00 | 0.00% | 708 | 4 | ||||||||||
15.1.1998 | 177.00 | 0.00% | 708 | 4 | ||||||||||
13.11.1997 | 142.00 | +8.39% | 710 | 5 | ||||||||||
18.11.1997 | 179.00 | +4.67% | 716 | 4 | ||||||||||
17.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | 0.00% | 720 | 4 | ||||||
23.11.1998 | 180.00 | 0.00% | 720 | 4 | ||||||||||
27.4.1999 | 180.00 | -5.26% | 720 | 4 | ||||||||||
26.9.1996 | 222.00 | +9.90% | 1 110 | 5 | 183.50 | -5.89% | 734 | 4 | ||||||
10.7.1997 | 148.00 | -0.67% | 740 | 5 | ||||||||||
1.12.1998 | 189.50 | -0.26% | 758 | 4 | ||||||||||
1.10.1996 | 244.00 | 0.00% | 0 | 0 | 190.00 | -9.52% | 760 | 4 | ||||||
28.2.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||
2.4.1997 | 198.55 | 0.00% | 0 | 0 | 191.00 | -4.73% | 764 | 4 | ||||||
30.6.1997 | 199.00 | 0.00% | 796 | 4 | ||||||||||
25.11.1998 | 199.00 | +0.50% | 796 | 4 | ||||||||||
15.9.1998 | 101.00 | 0.00% | 808 | 8 | ||||||||||
22.9.1997 | 116.50 | -2.10% | 816 | 7 | ||||||||||
6.4.1998 | 91.00 | +8.33% | 819 | 9 | ||||||||||
11.11.1996 | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
14.8.1995 | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
30.9.1996 | 244.00 | +9.90% | 7 564 | 31 | 210.00 | +9.94% | 840 | 4 | ||||||
21.11.1997 | 168.00 | -4.43% | 840 | 5 | ||||||||||
1.12.1997 | 169.50 | -4.77% | 848 | 5 | ||||||||||
4.11.1996 | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
1.7.1998 | 109.10 | -1.30% | 873 | 8 | ||||||||||
5.1.1998 | 177.00 | 0.00% | 885 | 5 | ||||||||||
2.12.1996 | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
24.6.1997 | 178.30 | -0.11% | 892 | 5 | ||||||||||
22.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | +5.20% | 900 | 5 | ||||||
5.9.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
27.9.1999 | 300.50 | -0.16% | 902 | 3 | ||||||||||
25.3.1998 | 57.00 | -4.20% | 912 | 16 | ||||||||||
13.9.1996 | 204.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 930 | 5 | ||||||
25.8.1997 | 117.00 | +7.33% | 936 | 8 | ||||||||||
22.4.1998 | 120.00 | +6.19% | 960 | 8 | ||||||||||
21.11.1996 | 339.00 | +9.70% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
20.2.1997 | 180.55 | -4.74% | 1 625 | 9 | 250.00 | -7.40% | 1 000 | 4 | ||||||
21.5.1998 | 125.00 | +3.22% | 1 000 | 8 | ||||||||||
12.5.1998 | 125.00 | +9.17% | 1 000 | 8 | ||||||||||
1.4.1997 | 198.55 | -5.00% | 1 986 | 10 | 200.50 | -0.24% | 1 003 | 5 | ||||||
8.8.1996 | 175.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 006 | 8 | ||||||
31.10.1996 | 235.00 | -9.96% | 2 820 | 12 | 201.50 | -4.95% | 1 008 | 5 | ||||||
5.5.1998 | 126.00 | 0.00% | 1 008 | 8 | ||||||||||
24.7.1998 | 126.30 | +0.15% | 1 010 | 8 | ||||||||||
30.7.1998 | 126.30 | 0.00% | 1 010 | 8 | ||||||||||
28.7.1998 | 126.50 | 0.00% | 1 012 | 8 | ||||||||||
4.6.1998 | 115.00 | -1.93% | 1 015 | 9 | ||||||||||
17.9.1997 | 114.50 | -0.86% | 1 031 | 9 | ||||||||||
6.12.1995 | 263.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 1 040 | 4 | ||||||
5.11.1998 | 130.50 | -4.74% | 1 044 | 8 | ||||||||||
12.11.1997 | 131.00 | 0.00% | 1 048 | 8 | ||||||||||
8.12.1998 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
7.12.1995 | 289.00 | +9.88% | 11 849 | 41 | 263.00 | +1.00% | 1 052 | 4 | ||||||
27.10.1998 | 135.50 | -2.51% | 1 084 | 8 | ||||||||||
28.8.1996 | 192.50 | 0.00% | 0 | 0 | 136.00 | +1.00% | 1 088 | 8 | ||||||
18.11.1999 | 272.10 | 0.00% | 1 088 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB