OBALEX ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBALEX ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
10.10.1996 | 217.00 | +9.59% | 1 085 | 5 | +4.73% | 0 | 0 | |||||||
26.9.1996 | 222.00 | +9.90% | 1 110 | 5 | 183.50 | -5.89% | 734 | 4 | ||||||
10.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 440.00 | 0.00% | 3 520 | 8 | ||||||
4.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 450.00 | -1.00% | 2 250 | 5 | ||||||
19.4.1995 | 480.00 | 0.00% | 2 400 | 5 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 304.00 | -5.00% | 1 520 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 390.00 | -4.87% | 1 950 | 5 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 410.00 | -4.65% | 2 050 | 5 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 336.00 | -4.81% | 1 680 | 5 | 378.00 | -10.00% | 1 512 | 4 | ||||||
28.7.1995 | 310.00 | +2.31% | 1 550 | 5 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 415.00 | +121.00% | 2 075 | 5 | ||||||||||
23.1.1995 | 415.00 | 0.00% | 2 075 | 5 | 405.00 | -10.00% | 4 860 | 12 | ||||||
16.1.1995 | 396.00 | 0.00% | 1 980 | 5 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 460.00 | +454.00% | 2 300 | 5 | ||||||||||
22.9.1994 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
21.4.1994 | 510.00 | 0.00% | 2 550 | 5 | ||||||||||
22.3.1994 | 639.00 | -987.00% | 3 195 | 5 | ||||||||||
12.5.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
23.9.1994 | 352.00 | +57.00% | 2 112 | 6 | ||||||||||
6.1.1995 | 406.00 | +278.00% | 2 436 | 6 | ||||||||||
20.7.1995 | 353.00 | -4.85% | 2 118 | 6 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 475.00 | 0.00% | 2 850 | 6 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 275.00 | -2.13% | 1 650 | 6 | -16.00% | 0 | 0 | |||||||
1.8.1995 | 281.00 | -4.74% | 1 686 | 6 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 295.00 | -4.83% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 216.00 | +4.85% | 1 512 | 7 | 0.00% | 0 | ||||||||
22.5.1995 | 475.00 | 0.00% | 3 325 | 7 | 472.00 | +4.00% | 5 664 | 12 | ||||||
3.3.1994 | 486.00 | -1 000.00% | 3 402 | 7 | ||||||||||
19.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 299.00 | 0.00% | 2 392 | 8 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 475.00 | 0.00% | 3 800 | 8 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 475.00 | 0.00% | 3 800 | 8 | 420.00 | -5.00% | 1 680 | 4 | ||||||
28.4.1995 | 475.00 | +106.00% | 3 800 | 8 | 440.00 | -4.00% | 1 760 | 4 | ||||||
13.3.1995 | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
7.12.1994 | 395.00 | -246.00% | 3 160 | 8 | ||||||||||
11.1.1995 | 396.00 | -246.00% | 3 168 | 8 | -7.00% | 0 | 0 | |||||||
20.1.1995 | 415.00 | +479.00% | 3 320 | 8 | 450.00 | 0.00% | 2 250 | 5 | ||||||
28.11.1994 | 385.00 | +131.00% | 3 080 | 8 | ||||||||||
27.10.1994 | 390.00 | -126.00% | 3 120 | 8 | ||||||||||
9.5.1994 | 460.00 | 0.00% | 3 680 | 8 | ||||||||||
30.5.1994 | 378.00 | -1 000.00% | 3 024 | 8 | ||||||||||
26.5.1994 | 420.00 | 0.00% | 3 360 | 8 | ||||||||||
25.2.1997 | 189.10 | +4.99% | 1 513 | 8 | 250.00 | -3.84% | 5 250 | 21 | ||||||
24.2.1997 | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
3.3.1997 | 189.95 | 0.00% | 1 520 | 8 | -2.30% | 0 | ||||||||
1.8.1996 | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 171.00 | 0.00% | 1 368 | 8 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 380.00 | -0.26% | 3 040 | 8 | 406.00 | +7.00% | 2 030 | 5 | ||||||
22.4.1996 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 281.00 | -3.43% | 2 248 | 8 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 285.00 | +1.42% | 2 280 | 8 | 300.00 | 0.00% | 4 500 | 15 | ||||||
6.10.1995 | 347.00 | +4.51% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 347.00 | 0.00% | 2 776 | 8 | 322.00 | 0.00% | 1 610 | 5 | ||||||
3.10.1995 | 347.00 | +2.05% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
18.9.1995 | 300.00 | +1.69% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB