OBALEX ZNOJMO, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - OBALEX ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 900.00 | +33.00% | 23 400 | 26 | ||||||||||
| 7.12.1993 | 750.00 | +416.00% | 18 750 | 25 | ||||||||||
| 6.9.1994 | 400.00 | +178.00% | 10 000 | 25 | ||||||||||
| 23.8.1994 | 270.00 | -1 000.00% | 6 750 | 25 | ||||||||||
| 15.7.1996 | 171.00 | +1.49% | 4 275 | 25 | +6.00% | 0 | 0 | |||||||
| 26.1.1995 | 440.00 | +232.00% | 11 000 | 25 | +4.00% | 0 | 0 | |||||||
| 7.10.1994 | 401.00 | -475.00% | 10 025 | 25 | ||||||||||
| 16.11.1995 | 241.00 | -7.66% | 6 025 | 25 | 250.00 | -5.00% | 6 300 | 24 | ||||||
| 11.7.1995 | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
| 23.10.1995 | 267.00 | -9.79% | 6 408 | 24 | ||||||||||
| 1.12.1994 | 396.00 | +153.00% | 9 504 | 24 | ||||||||||
| 11.4.1995 | 480.00 | 0.00% | 11 520 | 24 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 171.53 | -4.99% | 4 117 | 24 | +20.00% | 0 | ||||||||
| 2.12.1994 | 410.00 | +353.00% | 9 430 | 23 | ||||||||||
| 18.1.1996 | 409.00 | +9.94% | 9 407 | 23 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 475.00 | 0.00% | 10 925 | 23 | 440.00 | +1.00% | 1 760 | 4 | ||||||
| 12.10.1995 | 345.00 | -4.95% | 7 590 | 22 | 316.00 | -7.00% | 2 844 | 9 | ||||||
| 24.10.1996 | 261.00 | 0.00% | 5 742 | 22 | 0.00 | +1.64% | 0 | 0 | ||||||
| 14.3.1996 | 381.00 | 0.00% | 8 382 | 22 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 381.00 | 0.00% | 8 382 | 22 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 381.00 | 0.00% | 8 001 | 21 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 335.00 | -9.94% | 7 035 | 21 | +0.07% | 0 | ||||||||
| 20.1.1997 | 187.72 | -5.00% | 3 942 | 21 | 0.00% | 0 | ||||||||
| 23.11.1995 | 247.00 | +0.40% | 5 187 | 21 | 302.00 | 0.00% | 4 832 | 16 | ||||||
| 29.1.1996 | 406.00 | -5.80% | 8 526 | 21 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 475.00 | 0.00% | 9 975 | 21 | 439.00 | -3.00% | 10 527 | 24 | ||||||
| 15.5.1995 | 475.00 | 0.00% | 9 975 | 21 | 432.50 | -5.00% | 1 730 | 4 | ||||||
| 12.4.1994 | 510.00 | -449.00% | 10 710 | 21 | ||||||||||
| 13.6.1994 | 278.00 | -944.00% | 5 560 | 20 | ||||||||||
| 29.3.1994 | 600.00 | -610.00% | 12 000 | 20 | ||||||||||
| 24.2.1994 | 600.00 | +16.00% | 12 000 | 20 | ||||||||||
| 8.2.1994 | 605.00 | -943.00% | 12 100 | 20 | ||||||||||
| 15.9.1995 | 295.00 | +1.37% | 5 900 | 20 | 302.50 | -1.00% | 1 513 | 5 | ||||||
| 25.1.1996 | 431.00 | -4.00% | 8 620 | 20 | 377.50 | -4.00% | 1 888 | 5 | ||||||
| 11.12.1995 | 281.00 | -2.76% | 5 620 | 20 | 300.00 | +4.00% | 4 800 | 16 | ||||||
| 29.9.1995 | 327.00 | -2.67% | 6 540 | 20 | +1.00% | 0 | 0 | |||||||
| 28.1.1997 | 189.53 | -4.99% | 3 791 | 20 | 0.00% | 0 | ||||||||
| 25.3.1996 | 381.00 | 0.00% | 7 239 | 19 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 381.00 | 0.00% | 7 239 | 19 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 350.00 | 0.00% | 6 650 | 19 | 380.00 | +2.00% | 2 260 | 6 | ||||||
| 26.10.1995 | 293.00 | +9.73% | 5 567 | 19 | +6.00% | 0 | 0 | |||||||
| 8.2.1996 | 381.00 | 0.00% | 7 239 | 19 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 480.00 | 0.00% | 9 120 | 19 | 440.00 | +1.00% | 7 040 | 16 | ||||||
| 6.12.1994 | 405.00 | -240.00% | 7 695 | 19 | ||||||||||
| 3.5.1995 | 475.00 | 0.00% | 8 550 | 18 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 5.2.1996 | 381.00 | -2.55% | 6 858 | 18 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 246.00 | +2.07% | 4 428 | 18 | +11.00% | 0 | 0 | |||||||
| 9.5.1996 | 350.00 | 0.00% | 6 300 | 18 | -1.00% | 0 | 0 | |||||||
| 3.5.1994 | 440.00 | +628.00% | 7 920 | 18 | ||||||||||
| 20.5.1996 | 350.00 | 0.00% | 5 950 | 17 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 187.20 | -10.00% | 3 182 | 17 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 480.00 | 0.00% | 8 160 | 17 | 451.00 | 0.00% | 3 608 | 8 | ||||||
| 30.1.1995 | 440.00 | 0.00% | 7 480 | 17 | 440.00 | -1.00% | 7 140 | 16 | ||||||
| 31.5.1995 | 475.00 | 0.00% | 7 600 | 16 | 450.00 | 0.00% | 4 950 | 11 | ||||||
| 22.3.1995 | 480.00 | 0.00% | 7 680 | 16 | ||||||||||
| 21.3.1995 | 480.00 | 0.00% | 7 680 | 16 | ||||||||||
| 2.11.1995 | 292.00 | 0.00% | 4 672 | 16 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 350.00 | 0.00% | 5 600 | 16 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 4.3.1996 | 381.00 | 0.00% | 6 096 | 16 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
