OBALEX ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBALEX ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
12.2.1999 | 432.10 | +0.23% | 0 | 0 | ||||||||||
16.6.1998 | 117.00 | +0.25% | 702 | 6 | ||||||||||
26.11.1997 | +0.28% | 0 | ||||||||||||
22.11.1999 | 273.00 | +0.33% | 0 | 0 | ||||||||||
4.10.1999 | 301.00 | +0.33% | 0 | 0 | ||||||||||
6.9.1999 | 301.00 | +0.33% | 0 | 0 | ||||||||||
5.8.1999 | 300.00 | +0.33% | 0 | 0 | ||||||||||
10.12.1999 | 280.00 | +0.35% | 0 | 0 | ||||||||||
15.12.1999 | 286.00 | +0.35% | 0 | 0 | ||||||||||
29.11.1999 | 275.00 | +0.36% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
9.10.1997 | +0.38% | 0 | ||||||||||||
16.12.1996 | 297.00 | -9.72% | 1 485 | 5 | 322.50 | +0.38% | 3 238 | 10 | ||||||
16.11.1999 | 272.10 | +0.40% | 0 | 0 | ||||||||||
17.2.1999 | 442.10 | +0.47% | 0 | 0 | ||||||||||
15.7.1998 | 126.10 | +0.47% | 1 892 | 15 | ||||||||||
17.9.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
25.11.1998 | 199.00 | +0.50% | 796 | 4 | ||||||||||
21.1.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
8.4.1997 | 189.90 | 0.00% | 760 | 4 | +0.56% | 0 | ||||||||
10.6.1998 | 0.00 | +0.57% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
10.2.1999 | 431.10 | +0.70% | 0 | 0 | ||||||||||
13.12.1996 | 329.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
22.5.1998 | 0.00 | +0.80% | 0 | 0 | ||||||||||
28.4.1998 | 126.00 | +0.80% | 504 | 4 | ||||||||||
2.3.1999 | 403.30 | +0.82% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +0.85% | 0 | 0 | ||||||||||
6.1.1999 | 454.10 | +0.88% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
3.12.1998 | 210.00 | +0.96% | 0 | 0 | ||||||||||
5.6.1997 | 153.00 | +0.99% | 1 224 | 8 | ||||||||||
4.4.1996 | 381.00 | 0.00% | 9 906 | 26 | 380.00 | +1.00% | 8 284 | 22 | ||||||
22.4.1996 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 192.50 | +10.00% | 0 | 0 | 125.50 | +1.00% | 1 506 | 12 | ||||||
28.8.1996 | 192.50 | 0.00% | 0 | 0 | 136.00 | +1.00% | 1 088 | 8 | ||||||
4.9.1996 | 192.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 381.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 391.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 381.00 | 0.00% | 5 334 | 14 | 400.00 | +1.00% | 4 600 | 12 | ||||||
21.11.1995 | 246.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 485 | 8 | ||||||
30.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 302.00 | +1.00% | 47 668 | 158 | ||||||
7.12.1995 | 289.00 | +9.88% | 11 849 | 41 | 263.00 | +1.00% | 1 052 | 4 | ||||||
29.9.1995 | 327.00 | -2.67% | 6 540 | 20 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 328.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 4 438 | 13 | ||||||
25.9.1995 | 316.00 | +4.98% | 9 480 | 30 | 315.00 | +1.00% | 1 260 | 4 | ||||||
7.11.1995 | 273.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 1 280 | 4 | ||||||
1.11.1995 | 292.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 1 264 | 4 | ||||||
27.7.1995 | 303.00 | +4.84% | 3 030 | 10 | 378.00 | +1.00% | 3 780 | 10 | ||||||
18.4.1995 | 480.00 | 0.00% | 9 120 | 19 | 440.00 | +1.00% | 7 040 | 16 | ||||||
23.6.1995 | 475.00 | 0.00% | 6 175 | 13 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 475.00 | 0.00% | 28 975 | 61 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 475.00 | 0.00% | 10 925 | 23 | 440.00 | +1.00% | 1 760 | 4 | ||||||
3.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
9.5.1995 | 475.00 | 0.00% | 22 325 | 47 | 465.00 | +1.00% | 4 650 | 10 | ||||||
17.5.1995 | 0 | 0 | 455.00 | +1.00% | 5 675 | 12 | ||||||||
8.6.1995 | 475.00 | 0.00% | 5 700 | 12 | 445.00 | +1.00% | 1 780 | 4 | ||||||
30.4.1999 | 200.00 | +1.01% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu