OBALEX ZNOJMO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OBALEX ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 162.51 | -4.99% | 325 | 2 | 0.00% | 0 | ||||||||
12.7.1996 | 168.48 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
11.7.1996 | 168.48 | -10.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
30.4.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 170.01 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
7.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
21.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 170.01 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
28.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.50 | +4.05% | 539 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB