OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
25.2.1997 | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
11.3.1997 | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
7.4.1997 | 2.00 | 0.00% | 24 | 12 | ||||||||||
21.4.1997 | 3.50 | +16.66% | 32 | 9 | ||||||||||
22.4.1997 | 3.50 | 0.00% | 11 | 3 | ||||||||||
6.5.1997 | 3.50 | -12.50% | 53 | 15 | ||||||||||
9.5.1997 | 4.00 | 0.00% | 24 | 6 | ||||||||||
10.7.1997 | 4.50 | 0.00% | 27 | 6 | ||||||||||
14.7.1997 | 4.50 | -10.00% | 14 | 3 | ||||||||||
22.7.1997 | 4.50 | -10.00% | 68 | 15 | ||||||||||
24.7.1997 | 4.50 | -10.00% | 27 | 6 | ||||||||||
7.8.1997 | 5.00 | 0.00% | 15 | 3 | ||||||||||
23.1.1997 | 10.80 | +4.95% | 0 | 0 | 9.00 | -5.26% | 4 500 | 500 | ||||||
20.9.1996 | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
9.9.1996 | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
22.8.1996 | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
26.8.1996 | 17.82 | +10.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
12.8.1996 | 18.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 308 | 15 | ||||||
19.8.1996 | 16.20 | -10.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
27.8.1996 | 17.82 | 0.00% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
11.9.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
12.9.1996 | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
18.9.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
19.9.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
1.10.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
5.6.1995 | 39.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
3.10.1996 | 16.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 690 | 30 | ||||||
7.10.1996 | 16.20 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
17.6.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 288 | 12 | ||||||
24.6.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
12.6.1996 | 22.77 | 0.00% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
20.5.1996 | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
25.4.1996 | 30.80 | +10.00% | 924 | 30 | 24.00 | -4.00% | 72 | 3 | ||||||
2.5.1996 | 30.50 | -9.97% | 1 281 | 42 | 24.00 | -6.00% | 288 | 12 | ||||||
4.6.1996 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
27.5.1996 | 23.00 | 0.00% | 69 | 3 | 24.50 | -2.00% | 441 | 18 | ||||||
31.5.1996 | 23.00 | 0.00% | 0 | 0 | 24.50 | -5.00% | 665 | 27 | ||||||
14.6.1996 | 22.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 147 | 6 | ||||||
28.6.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
22.4.1996 | 28.00 | +0.61% | 3 248 | 116 | 25.00 | -7.00% | 150 | 6 | ||||||
7.5.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
21.5.1996 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 75 | 3 | ||||||
11.6.1996 | 22.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
29.5.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
18.4.1996 | 27.83 | +10.00% | 0 | 0 | 26.50 | -2.00% | 306 | 12 | ||||||
2.7.1996 | 22.00 | 0.00% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||||
1.7.1996 | 22.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 405 | 15 | ||||||
4.7.1996 | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
11.7.1996 | 19.80 | -10.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
3.4.1996 | 25.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 112 | 4 | ||||||
26.3.1996 | 28.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 84 | 3 | ||||||
22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
29.3.1996 | 25.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
25.3.1996 | 28.00 | -6.60% | 3 192 | 114 | 28.50 | -5.00% | 342 | 12 | ||||||
2.4.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
7.2.1996 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
|
Údaje o firmách, OBCH.ZAŘÍZENÍ PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB