OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
| 9.8.1996 | 73.40 | 0.00% | 6 973 | 95 | 76.10 | 0.00% | 1 598 | 21 | ||||||
| 24.1.1997 | 54.00 | 0.00% | 6 912 | 128 | 0.00% | 0 | ||||||||
| 5.4.1995 | 147.07 | +499.00% | 6 912 | 47 | 111.00 | +6.00% | 1 554 | 14 | ||||||
| 19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
| 12.5.1995 | 103.00 | -190.00% | 6 901 | 67 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 54.00 | +3.84% | 6 804 | 126 | 0.00% | 0 | ||||||||
| 30.3.1995 | 121.00 | +192.00% | 6 776 | 56 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 127.05 | +500.00% | 6 734 | 53 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 70.00 | 0.00% | 6 720 | 96 | 65.50 | -4.00% | 7 853 | 120 | ||||||
| 9.5.1996 | 78.10 | +0.12% | 6 717 | 86 | 77.00 | -1.00% | 2 156 | 28 | ||||||
| 13.7.1995 | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 13.5.1996 | 79.00 | 0.00% | 6 636 | 84 | 75.50 | -5.00% | 5 361 | 71 | ||||||
| 5.5.1995 | 108.00 | -27.00% | 6 588 | 61 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 8.8.1996 | 73.40 | 0.00% | 6 459 | 88 | 76.10 | 0.00% | 1 065 | 14 | ||||||
| 3.5.1996 | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
| 29.3.1995 | 118.71 | +499.00% | 6 173 | 52 | 101.50 | +6.00% | 5 604 | 56 | ||||||
| 28.8.1995 | 70.88 | +4.99% | 5 954 | 84 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 70.00 | -0.15% | 5 880 | 84 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 79.30 | +0.37% | 5 868 | 74 | 79.40 | +1.00% | 4 381 | 56 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
