OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
8.8.1995 | 53.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1997 | 53.84 | -4.99% | 0 | 0 | 27.00 | 1 890 | 70 | |||||||
21.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 54.00 | +3.84% | 6 804 | 126 | 0.00% | 0 | ||||||||
14.2.1997 | 54.00 | 0.00% | 0 | 0 | 48.50 | 679 | 14 | |||||||
13.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 54.00 | 0.00% | 1 890 | 35 | 0.00% | 0 | ||||||||
11.2.1997 | 54.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
10.2.1997 | 54.00 | 0.00% | 0 | 0 | 49.00 | -4.85% | 1 372 | 28 | ||||||
7.2.1997 | 54.00 | 0.00% | 8 748 | 162 | +8.42% | 0 | ||||||||
6.2.1997 | 54.00 | 0.00% | 1 512 | 28 | 47.50 | -2.06% | 3 515 | 74 | ||||||
5.2.1997 | 54.00 | 0.00% | 1 890 | 35 | 48.50 | -4.90% | 2 037 | 42 | ||||||
4.2.1997 | 54.00 | 0.00% | 756 | 14 | 51.00 | +2.32% | 1 224 | 24 | ||||||
3.2.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.27% | 2 592 | 52 | ||||||
31.1.1997 | 54.00 | 0.00% | 1 512 | 28 | 0.00% | 0 | ||||||||
30.1.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | 714 | 14 | |||||||
29.1.1997 | 54.00 | 0.00% | 756 | 14 | 54.00 | -1.44% | 2 395 | 45 | ||||||
28.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB