OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -1.55% | 1 117 | 21 | ||||||
| 16.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 780 | 70 | ||||||
| 12.12.1996 | 54.00 | 0.00% | 756 | 14 | +1.27% | 0 | ||||||||
| 11.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | -1.25% | 2 773 | 52 | ||||||
| 10.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
| 21.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 54.00 | +3.84% | 6 804 | 126 | 0.00% | 0 | ||||||||
| 4.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1995 | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
| 7.8.1995 | 55.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.8.1995 | 55.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 55.89 | -4.99% | 4 862 | 87 | -8.00% | 0 | 0 | |||||||
| 25.2.1997 | 56.00 | 0.00% | 392 | 7 | 52.40 | +2.74% | 367 | 7 | ||||||
| 24.2.1997 | 56.00 | +3.70% | 3 136 | 56 | 51.00 | 0.00% | 4 284 | 84 | ||||||
| 24.6.1997 | 56.67 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| 3.12.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
| 18.9.1996 | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
| 5.3.1997 | 58.00 | -1.69% | 2 088 | 36 | 53.50 | +4.90% | 375 | 7 | ||||||
| 3.3.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | -0.97% | 357 | 7 | ||||||
| 28.2.1997 | 58.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 27.2.1997 | 58.00 | 0.00% | 3 480 | 60 | 51.00 | -2.67% | 1 785 | 35 | ||||||
| 26.2.1997 | 58.00 | +3.57% | 2 842 | 49 | 0.00% | 0 | ||||||||
| 21.8.1995 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 58.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1997 | 59.00 | +1.72% | 1 829 | 31 | 51.00 | 0.00% | 714 | 14 | ||||||
| 23.6.1997 | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 19.9.1996 | 59.88 | +4.99% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| 2.12.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 60.00 | 0.00% | 2 520 | 42 | 60.00 | 0.00% | 840 | 14 | ||||||
| 27.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 26.11.1996 | 60.00 | 0.00% | 2 220 | 37 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| 25.11.1996 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | ||||||||
| 22.11.1996 | 60.00 | 0.00% | 840 | 14 | 60.00 | 0.00% | 6 300 | 105 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 420 | 7 | 60.00 | +2.04% | 5 880 | 98 | ||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.11.1996 | 60.00 | 0.00% | 5 040 | 84 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| 18.11.1996 | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
| 15.11.1996 | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
| 8.3.1995 | 60.00 | -2 711.00% | 7 200 | 120 | ||||||||||
| 17.9.1996 | 60.03 | -4.98% | 3 362 | 56 | 64.00 | -3.00% | 896 | 14 | ||||||
| 6.3.1997 | 60.90 | +5.00% | 0 | 0 | 53.00 | -0.78% | 1 858 | 35 | ||||||
| 11.3.1997 | 61.00 | 0.00% | 2 135 | 35 | 59.00 | -0.09% | 712 | 13 | ||||||
| 10.3.1997 | 61.00 | 0.00% | 4 697 | 77 | -2.14% | 0 | ||||||||
| 7.3.1997 | 61.00 | +0.16% | 9 943 | 163 | 56.00 | +5.50% | 5 880 | 105 | ||||||
| 22.8.1995 | 61.24 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.3.1997 | 61.50 | 0.00% | 0 | 0 | 54.50 | -1.80% | 382 | 7 | ||||||
| 13.3.1997 | 61.50 | 0.00% | 0 | 0 | 55.50 | +0.90% | 2 997 | 54 | ||||||
| 12.3.1997 | 61.50 | +0.81% | 3 936 | 64 | +0.45% | 0 | ||||||||
| 28.7.1995 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
| 17.3.1997 | 62.50 | +1.62% | 1 500 | 24 | 54.50 | 0.00% | 3 270 | 60 | ||||||
| 20.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +4.00% | 988 | 38 | ||||||
| 19.6.1997 | 62.78 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
| 18.6.1997 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
