OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 74.00 | -4.38% | 2 590 | 35 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 76.20 | +4.00% | 2 896 | 38 | ||||||
| 25.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 73.20 | -4.00% | 1 025 | 14 | ||||||
| 30.8.1996 | 70.00 | 0.00% | 2 660 | 38 | 69.50 | 0.00% | 487 | 7 | ||||||
| 10.4.1996 | 76.10 | 0.00% | 2 664 | 35 | +3.00% | 0 | 0 | |||||||
| 1.4.1997 | 71.20 | +1.71% | 2 777 | 39 | 62.60 | -1.41% | 876 | 14 | ||||||
| 26.2.1997 | 58.00 | +3.57% | 2 842 | 49 | 0.00% | 0 | ||||||||
| 24.3.1995 | 102.56 | +499.00% | 2 872 | 28 | ||||||||||
| 26.1.1996 | 88.20 | +5.00% | 2 911 | 33 | 80.00 | -1.00% | 1 680 | 21 | ||||||
| 27.4.1995 | 113.71 | +499.00% | 2 956 | 26 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 83.59 | -4.98% | 3 009 | 36 | 81.00 | +2.00% | 6 526 | 81 | ||||||
| 14.11.1996 | 62.80 | -4.99% | 3 014 | 48 | -0.80% | 0 | ||||||||
| 8.7.1996 | 74.00 | 0.00% | 3 034 | 41 | 72.60 | -5.00% | 2 033 | 28 | ||||||
| 24.2.1997 | 56.00 | +3.70% | 3 136 | 56 | 51.00 | 0.00% | 4 284 | 84 | ||||||
| 18.3.1997 | 63.00 | +0.80% | 3 150 | 50 | 59.00 | +4.12% | 1 589 | 28 | ||||||
| 28.3.1997 | 70.00 | +2.04% | 3 150 | 45 | +6.36% | 0 | ||||||||
| 5.11.1996 | 66.10 | 0.00% | 3 173 | 48 | +1.72% | 0 | ||||||||
| 19.4.1995 | 114.00 | -500.00% | 3 192 | 28 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 75.81 | +5.00% | 3 260 | 43 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 78.00 | 0.00% | 3 276 | 42 | 77.00 | 0.00% | 11 242 | 146 | ||||||
| 26.6.1996 | 76.81 | -4.99% | 3 303 | 43 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 60.03 | -4.98% | 3 362 | 56 | 64.00 | -3.00% | 896 | 14 | ||||||
| 24.5.1996 | 79.00 | +1.15% | 3 397 | 43 | 79.10 | -3.00% | 1 083 | 14 | ||||||
| 27.3.1997 | 68.60 | +0.73% | 3 430 | 50 | 59.70 | -0.50% | 836 | 14 | ||||||
| 27.2.1997 | 58.00 | 0.00% | 3 480 | 60 | 51.00 | -2.67% | 1 785 | 35 | ||||||
| 14.8.1996 | 73.40 | 0.00% | 3 597 | 49 | 76.10 | 0.00% | 533 | 7 | ||||||
| 8.2.1996 | 92.17 | -4.99% | 3 687 | 40 | 95.00 | 0.00% | 31 350 | 330 | ||||||
| 8.11.1996 | 66.10 | 0.00% | 3 768 | 57 | 64.10 | 0.00% | 1 346 | 21 | ||||||
| 17.2.1997 | 51.30 | -5.00% | 3 796 | 74 | 53.00 | +9.27% | 371 | 7 | ||||||
| 20.3.1995 | 84.39 | +498.00% | 3 798 | 45 | ||||||||||
| 27.6.1995 | 80.00 | 0.00% | 3 840 | 48 | 102.50 | +3.00% | 615 | 6 | ||||||
| 2.2.1996 | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
| 12.3.1997 | 61.50 | +0.81% | 3 936 | 64 | +0.45% | 0 | ||||||||
| 2.5.1995 | 120.00 | +51.00% | 3 960 | 33 | 111.00 | +5.00% | 3 108 | 28 | ||||||
| 26.4.1996 | 81.10 | 0.00% | 3 974 | 49 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| 20.8.1996 | 80.92 | +4.99% | 4 046 | 50 | -8.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.00 | -1.82% | 4 060 | 58 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 10.10.1996 | 66.10 | 0.00% | 4 098 | 62 | 64.10 | +0.48% | 769 | 12 | ||||||
| 18.5.1995 | 83.91 | -499.00% | 4 112 | 49 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 120.00 | -484.00% | 4 200 | 35 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | ||||||||
| 23.10.1995 | 70.20 | -10.00% | 4 212 | 60 | ||||||||||
| 4.12.1995 | 78.00 | +2.63% | 4 212 | 54 | 75.00 | +3.00% | 525 | 7 | ||||||
| 22.3.1996 | 76.10 | -4.87% | 4 262 | 56 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 88.32 | -499.00% | 4 328 | 49 | +4.00% | 0 | 0 | |||||||
| 19.2.1997 | 52.00 | +1.96% | 4 368 | 84 | 51.00 | -10.03% | 1 785 | 35 | ||||||
| 22.2.1996 | 81.46 | -4.99% | 4 399 | 54 | 85.00 | -2.00% | 4 336 | 52 | ||||||
| 26.10.1995 | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
| 13.2.1996 | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
| 12.4.1995 | 126.11 | -499.00% | 4 540 | 36 | -3.00% | 0 | 0 | |||||||
| 13.9.1996 | 66.50 | -5.00% | 4 655 | 70 | 70.00 | 0.00% | 1 050 | 16 | ||||||
| 1.9.1995 | 78.00 | +4.81% | 4 680 | 60 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 80.85 | +5.00% | 4 689 | 58 | 76.00 | +10.00% | 4 560 | 60 | ||||||
| 10.3.1997 | 61.00 | 0.00% | 4 697 | 77 | -2.14% | 0 | ||||||||
| 8.4.1997 | 76.20 | 0.00% | 4 724 | 62 | 75.20 | +7.35% | 1 053 | 14 | ||||||
| 18.6.1996 | 83.00 | +4.27% | 4 731 | 57 | 74.10 | -3.00% | 6 224 | 84 | ||||||
| 23.9.1996 | 64.00 | +1.79% | 4 736 | 74 | +11.47% | 0 | 0 | |||||||
| 10.5.1996 | 79.00 | +1.15% | 4 740 | 60 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 79.00 | 0.00% | 4 740 | 60 | 78.00 | +3.00% | 1 638 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
