OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
| 31.3.1995 | 127.05 | +500.00% | 6 734 | 53 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 118.71 | +499.00% | 6 173 | 52 | 101.50 | +6.00% | 5 604 | 56 | ||||||
| 15.9.1995 | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
| 20.8.1996 | 80.92 | +4.99% | 4 046 | 50 | -8.00% | 0 | 0 | |||||||
| 27.3.1997 | 68.60 | +0.73% | 3 430 | 50 | 59.70 | -0.50% | 836 | 14 | ||||||
| 18.3.1997 | 63.00 | +0.80% | 3 150 | 50 | 59.00 | +4.12% | 1 589 | 28 | ||||||
| 15.7.1997 | 41.68 | -4.99% | 2 042 | 49 | 30.00 | 0.00% | 420 | 14 | ||||||
| 14.8.1996 | 73.40 | 0.00% | 3 597 | 49 | 76.10 | 0.00% | 533 | 7 | ||||||
| 26.2.1997 | 58.00 | +3.57% | 2 842 | 49 | 0.00% | 0 | ||||||||
| 18.5.1995 | 83.91 | -499.00% | 4 112 | 49 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 88.32 | -499.00% | 4 328 | 49 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 81.10 | 0.00% | 3 974 | 49 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| 27.6.1995 | 80.00 | 0.00% | 3 840 | 48 | 102.50 | +3.00% | 615 | 6 | ||||||
| 14.11.1996 | 62.80 | -4.99% | 3 014 | 48 | -0.80% | 0 | ||||||||
| 5.11.1996 | 66.10 | 0.00% | 3 173 | 48 | +1.72% | 0 | ||||||||
| 13.2.1996 | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
| 5.4.1995 | 147.07 | +499.00% | 6 912 | 47 | 111.00 | +6.00% | 1 554 | 14 | ||||||
| 2.2.1996 | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
| 28.3.1997 | 70.00 | +2.04% | 3 150 | 45 | +6.36% | 0 | ||||||||
| 20.3.1995 | 84.39 | +498.00% | 3 798 | 45 | ||||||||||
| 24.5.1996 | 79.00 | +1.15% | 3 397 | 43 | 79.10 | -3.00% | 1 083 | 14 | ||||||
| 14.6.1996 | 75.81 | +5.00% | 3 260 | 43 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 76.81 | -4.99% | 3 303 | 43 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||||
| 9.10.1995 | 78.00 | 0.00% | 3 276 | 42 | 77.00 | 0.00% | 11 242 | 146 | ||||||
| 28.11.1996 | 60.00 | 0.00% | 2 520 | 42 | 60.00 | 0.00% | 840 | 14 | ||||||
| 10.4.1995 | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
| 8.7.1996 | 74.00 | 0.00% | 3 034 | 41 | 72.60 | -5.00% | 2 033 | 28 | ||||||
| 8.2.1996 | 92.17 | -4.99% | 3 687 | 40 | 95.00 | 0.00% | 31 350 | 330 | ||||||
| 1.4.1997 | 71.20 | +1.71% | 2 777 | 39 | 62.60 | -1.41% | 876 | 14 | ||||||
| 5.12.1996 | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 18.11.1996 | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
| 30.8.1996 | 70.00 | 0.00% | 2 660 | 38 | 69.50 | 0.00% | 487 | 7 | ||||||
| 26.11.1996 | 60.00 | 0.00% | 2 220 | 37 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| 5.3.1997 | 58.00 | -1.69% | 2 088 | 36 | 53.50 | +4.90% | 375 | 7 | ||||||
| 31.1.1996 | 83.59 | -4.98% | 3 009 | 36 | 81.00 | +2.00% | 6 526 | 81 | ||||||
| 12.4.1995 | 126.11 | -499.00% | 4 540 | 36 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 74.00 | -4.38% | 2 590 | 35 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 76.10 | 0.00% | 2 664 | 35 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 120.00 | -484.00% | 4 200 | 35 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 61.00 | 0.00% | 2 135 | 35 | 59.00 | -0.09% | 712 | 13 | ||||||
| 25.3.1997 | 67.60 | +1.50% | 2 366 | 35 | 61.00 | -5.14% | 854 | 14 | ||||||
| 26.9.1997 | 21.09 | +4.97% | 738 | 35 | +0.07% | 0 | ||||||||
| 3.9.1997 | 21.19 | -4.97% | 742 | 35 | +0.37% | 0 | ||||||||
| 9.12.1996 | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
| 12.2.1997 | 54.00 | 0.00% | 1 890 | 35 | 0.00% | 0 | ||||||||
| 5.2.1997 | 54.00 | 0.00% | 1 890 | 35 | 48.50 | -4.90% | 2 037 | 42 | ||||||
| 26.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 76.20 | +4.00% | 2 896 | 38 | ||||||
| 25.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 73.20 | -4.00% | 1 025 | 14 | ||||||
| 11.10.1996 | 66.10 | 0.00% | 2 314 | 35 | 70.00 | -1.49% | 5 304 | 84 | ||||||
| 2.5.1995 | 120.00 | +51.00% | 3 960 | 33 | 111.00 | +5.00% | 3 108 | 28 | ||||||
| 9.4.1996 | 76.10 | 0.00% | 2 511 | 33 | 76.00 | 0.00% | 6 612 | 87 | ||||||
| 26.1.1996 | 88.20 | +5.00% | 2 911 | 33 | 80.00 | -1.00% | 1 680 | 21 | ||||||
| 13.3.1996 | 75.00 | 0.00% | 2 400 | 32 | +3.00% | 0 | 0 | |||||||
| 4.3.1997 | 59.00 | +1.72% | 1 829 | 31 | 51.00 | 0.00% | 714 | 14 | ||||||
| 19.3.1996 | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
| 18.3.1996 | 80.15 | +3.95% | 2 405 | 30 | 73.00 | -4.00% | 1 752 | 24 | ||||||
| 16.4.1996 | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 77.00 | +1.18% | 2 156 | 28 | 76.00 | 0.00% | 2 812 | 37 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
