OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | -4.16% | 0 | ||||||||||||
13.8.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
15.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.00 | -4.05% | 1 820 | 70 | ||||||
12.9.1996 | 70.00 | 0.00% | 6 720 | 96 | 65.50 | -4.00% | 7 853 | 120 | ||||||
25.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 73.20 | -4.00% | 1 025 | 14 | ||||||
5.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.30 | -4.00% | 4 654 | 61 | ||||||
1.3.1996 | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
18.3.1996 | 80.15 | +3.95% | 2 405 | 30 | 73.00 | -4.00% | 1 752 | 24 | ||||||
2.2.1996 | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
30.1.1996 | 87.98 | -4.99% | 5 543 | 63 | 81.00 | -4.00% | 9 132 | 116 | ||||||
26.4.1996 | 81.10 | 0.00% | 3 974 | 49 | 75.50 | -4.00% | 1 057 | 14 | ||||||
2.5.1996 | 81.20 | +0.12% | 1 137 | 14 | 75.50 | -4.00% | 4 455 | 59 | ||||||
29.3.1996 | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
11.4.1996 | 76.10 | 0.00% | 0 | 0 | 75.00 | -4.00% | 24 825 | 331 | ||||||
3.4.1996 | 76.10 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
17.5.1996 | 78.10 | -0.25% | 9 372 | 120 | 74.60 | -4.00% | 1 790 | 24 | ||||||
29.5.1996 | 79.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 526 | 7 | ||||||
13.6.1996 | 72.20 | -5.00% | 0 | 0 | 77.60 | -4.00% | 1 086 | 14 | ||||||
16.5.1995 | 92.96 | -499.00% | 2 231 | 24 | 106.50 | -4.00% | 4 242 | 40 | ||||||
20.7.1995 | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 6 480 | 84 | ||||||
13.10.1995 | 78.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
12.9.1995 | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
6.5.1997 | 83.30 | 0.00% | 0 | 0 | 78.50 | -3.91% | 1 635 | 21 | ||||||
23.6.1997 | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
19.6.1997 | 62.78 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
16.9.1997 | 21.19 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
17.10.1997 | 25.00 | -3.84% | 700 | 28 | ||||||||||
20.3.1998 | 13.00 | -3.70% | 182 | 14 | ||||||||||
30.3.1998 | 13.00 | -3.70% | 312 | 24 | ||||||||||
25.8.1997 | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
13.1.1997 | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.70% | 3 640 | 70 | ||||||
5.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | -3.69% | 365 | 14 | ||||||
18.3.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
27.10.1997 | 22.00 | -3.50% | 704 | 32 | ||||||||||
21.5.1997 | 89.86 | -4.99% | 0 | 0 | -3.27% | 0 | ||||||||
9.3.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
10.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.10 | -3.19% | 4 441 | 61 | ||||||
12.5.1997 | 90.30 | +5.00% | 0 | 0 | -3.16% | 0 | ||||||||
6.3.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
3.11.1997 | 22.00 | -3.04% | 896 | 42 | ||||||||||
13.11.1996 | 66.10 | 0.00% | 15 864 | 240 | 64.20 | -3.04% | 6 589 | 106 | ||||||
23.2.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
11.4.1997 | 77.00 | +1.04% | 1 078 | 14 | 70.60 | -3.02% | 988 | 14 | ||||||
17.9.1996 | 60.03 | -4.98% | 3 362 | 56 | 64.00 | -3.00% | 896 | 14 | ||||||
2.10.1995 | 75.00 | 0.00% | 4 950 | 66 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 76.00 | +1.33% | 8 588 | 113 | 73.00 | -3.00% | 3 372 | 48 | ||||||
17.7.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 1 188 | 12 | ||||||
18.6.1996 | 83.00 | +4.27% | 4 731 | 57 | 74.10 | -3.00% | 6 224 | 84 | ||||||
24.5.1996 | 79.00 | +1.15% | 3 397 | 43 | 79.10 | -3.00% | 1 083 | 14 | ||||||
26.3.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | -3.00% | 3 619 | 49 | ||||||
3.5.1996 | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
29.4.1996 | 81.10 | 0.00% | 0 | 0 | 73.50 | -3.00% | 515 | 7 | ||||||
12.3.1996 | 75.00 | +2.04% | 9 525 | 127 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 5 075 | 70 | ||||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
12.4.1995 | 126.11 | -499.00% | 4 540 | 36 | -3.00% | 0 | 0 | |||||||
1.10.1996 | 64.00 | 0.00% | 0 | 0 | 62.10 | -2.96% | 1 615 | 26 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB