OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 78.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 4 879 | 63 | ||||||
| 6.5.1996 | 78.00 | +1.11% | 5 538 | 71 | 79.00 | +7.00% | 553 | 7 | ||||||
| 6.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 78.00 | +2.63% | 4 212 | 54 | 75.00 | +3.00% | 525 | 7 | ||||||
| 5.9.1995 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 78.00 | +4.81% | 4 680 | 60 | -6.00% | 0 | 0 | |||||||
| 20.10.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 78.00 | 0.00% | 1 092 | 14 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 78.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 773 | 10 | ||||||
| 17.10.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 78.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 971 | 27 | ||||||
| 13.10.1995 | 78.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| 12.10.1995 | 78.00 | 0.00% | 5 148 | 66 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 78.00 | 0.00% | 546 | 7 | 77.50 | +1.00% | 543 | 7 | ||||||
| 10.10.1995 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||||
| 9.10.1995 | 78.00 | 0.00% | 3 276 | 42 | 77.00 | 0.00% | 11 242 | 146 | ||||||
| 6.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 78.00 | +2.63% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 77.70 | +5.00% | 9 402 | 121 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 77.68 | -4.00% | 544 | 7 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 77.39 | -4.99% | 8 513 | 110 | 85.00 | -2.00% | 4 960 | 60 | ||||||
| 3.5.1996 | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
| 20.3.1996 | 77.10 | 0.00% | 1 619 | 21 | +11.00% | 0 | 0 | |||||||
| 19.3.1996 | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
| 15.3.1996 | 77.10 | +2.66% | 1 619 | 21 | 76.00 | +2.00% | 2 660 | 35 | ||||||
| 19.8.1996 | 77.07 | +5.00% | 1 079 | 14 | 76.10 | +5.00% | 5 023 | 66 | ||||||
| 26.5.1997 | 77.06 | -4.99% | 0 | 0 | 59.00 | -4.83% | 826 | 14 | ||||||
| 25.9.1995 | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 77.00 | 0.00% | 10 164 | 132 | 69.10 | 0.00% | 1 797 | 26 | ||||||
| 16.4.1996 | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 77.00 | +1.18% | 2 156 | 28 | 76.00 | 0.00% | 2 812 | 37 | ||||||
| 11.6.1996 | 77.00 | 0.00% | 0 | 0 | 79.20 | 0.00% | 7 178 | 91 | ||||||
| 10.6.1996 | 77.00 | +2.20% | 9 163 | 119 | 79.20 | +3.00% | 5 544 | 70 | ||||||
| 24.6.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 77.00 | -2.34% | 7 315 | 95 | 79.10 | -1.00% | 4 222 | 54 | ||||||
| 28.6.1996 | 77.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 3 797 | 48 | ||||||
| 27.6.1996 | 77.00 | +0.24% | 5 236 | 68 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.20 | +1.70% | 8 415 | 112 | ||||||
| 16.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.10 | -1.76% | 2 955 | 40 | ||||||
| 15.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 053 | 14 | ||||||
| 14.4.1997 | 77.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
| 11.4.1997 | 77.00 | +1.04% | 1 078 | 14 | 70.60 | -3.02% | 988 | 14 | ||||||
| 26.6.1996 | 76.81 | -4.99% | 3 303 | 43 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 76.56 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 710 | 18 | ||||||
| 16.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
| 22.1.1996 | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.10 | -3.19% | 4 441 | 61 | ||||||
| 9.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.20 | 0.00% | 6 317 | 84 | ||||||
| 8.4.1997 | 76.20 | 0.00% | 4 724 | 62 | 75.20 | +7.35% | 1 053 | 14 | ||||||
| 7.4.1997 | 76.20 | +1.46% | 533 | 7 | +3.01% | 0 | ||||||||
| 1.3.1996 | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
| 12.4.1996 | 76.10 | 0.00% | 8 752 | 115 | 76.00 | +1.00% | 2 660 | 35 | ||||||
| 11.4.1996 | 76.10 | 0.00% | 0 | 0 | 75.00 | -4.00% | 24 825 | 331 | ||||||
| 10.4.1996 | 76.10 | 0.00% | 2 664 | 35 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 76.10 | 0.00% | 2 511 | 33 | 76.00 | 0.00% | 6 612 | 87 | ||||||
| 5.4.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
| 4.4.1996 | 76.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 511 | 7 | ||||||
| 3.4.1996 | 76.10 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
