OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 80.00 | +3.76% | 4 800 | 60 | 76.00 | -6.00% | 13 271 | 176 | ||||||
| 1.8.1995 | 55.89 | -4.99% | 4 862 | 87 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 75.00 | 0.00% | 4 950 | 66 | -3.00% | 0 | 0 | |||||||
| 2.4.1997 | 72.30 | +1.54% | 4 989 | 69 | 62.00 | -0.95% | 3 720 | 60 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 5 040 | 84 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| 19.4.1996 | 81.10 | +0.30% | 5 109 | 63 | 72.50 | -5.00% | 8 700 | 120 | ||||||
| 12.10.1995 | 78.00 | 0.00% | 5 148 | 66 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 77.00 | +0.24% | 5 236 | 68 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 75.00 | +2.73% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
| 12.7.1995 | 80.00 | 0.00% | 5 280 | 66 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 78.00 | +1.11% | 5 538 | 71 | 79.00 | +7.00% | 553 | 7 | ||||||
| 30.1.1996 | 87.98 | -4.99% | 5 543 | 63 | 81.00 | -4.00% | 9 132 | 116 | ||||||
| 10.4.1995 | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
| 24.3.1997 | 66.60 | +2.46% | 5 594 | 84 | 69.00 | -5.42% | 2 894 | 45 | ||||||
| 26.8.1996 | 70.11 | -5.00% | 5 609 | 80 | 70.00 | 0.00% | 980 | 14 | ||||||
| 16.9.1996 | 63.18 | -4.99% | 5 686 | 90 | +1.00% | 0 | 0 | |||||||
| 30.5.1997 | 62.78 | -4.99% | 5 839 | 93 | -2.84% | 0 | ||||||||
| 6.6.1996 | 79.30 | +0.37% | 5 868 | 74 | 79.40 | +1.00% | 4 381 | 56 | ||||||
| 27.8.1996 | 70.00 | -0.15% | 5 880 | 84 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 70.88 | +4.99% | 5 954 | 84 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 118.71 | +499.00% | 6 173 | 52 | 101.50 | +6.00% | 5 604 | 56 | ||||||
| 3.5.1996 | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
| 8.8.1996 | 73.40 | 0.00% | 6 459 | 88 | 76.10 | 0.00% | 1 065 | 14 | ||||||
| 5.5.1995 | 108.00 | -27.00% | 6 588 | 61 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 13.5.1996 | 79.00 | 0.00% | 6 636 | 84 | 75.50 | -5.00% | 5 361 | 71 | ||||||
| 13.7.1995 | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 9.5.1996 | 78.10 | +0.12% | 6 717 | 86 | 77.00 | -1.00% | 2 156 | 28 | ||||||
| 12.9.1996 | 70.00 | 0.00% | 6 720 | 96 | 65.50 | -4.00% | 7 853 | 120 | ||||||
| 31.3.1995 | 127.05 | +500.00% | 6 734 | 53 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 121.00 | +192.00% | 6 776 | 56 | +1.00% | 0 | 0 | |||||||
| 20.2.1997 | 54.00 | +3.84% | 6 804 | 126 | 0.00% | 0 | ||||||||
| 12.5.1995 | 103.00 | -190.00% | 6 901 | 67 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
| 5.4.1995 | 147.07 | +499.00% | 6 912 | 47 | 111.00 | +6.00% | 1 554 | 14 | ||||||
| 24.1.1997 | 54.00 | 0.00% | 6 912 | 128 | 0.00% | 0 | ||||||||
| 9.8.1996 | 73.40 | 0.00% | 6 973 | 95 | 76.10 | 0.00% | 1 598 | 21 | ||||||
| 11.1.1996 | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
| 4.11.1996 | 66.10 | +0.24% | 7 073 | 107 | 61.10 | -1.70% | 5 104 | 81 | ||||||
| 25.9.1995 | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 60.00 | -2 711.00% | 7 200 | 120 | ||||||||||
| 21.6.1996 | 77.00 | -2.34% | 7 315 | 95 | 79.10 | -1.00% | 4 222 | 54 | ||||||
| 6.11.1995 | 75.00 | +1.35% | 7 500 | 100 | 69.00 | 0.00% | 3 450 | 50 | ||||||
| 23.5.1995 | 80.00 | 0.00% | 7 520 | 94 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 4.4.1997 | 75.10 | +1.34% | 7 660 | 102 | 0.00% | 0 | ||||||||
| 7.12.1995 | 79.50 | +1.92% | 7 712 | 97 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 84.60 | +1.56% | 7 783 | 92 | 77.50 | -1.70% | 2 142 | 28 | ||||||
| 18.4.1995 | 120.00 | 0.00% | 7 800 | 65 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 18.10.1996 | 66.10 | 0.00% | 7 932 | 120 | 64.10 | 0.00% | 769 | 12 | ||||||
| 30.4.1997 | 83.30 | +1.33% | 8 080 | 97 | 76.50 | +1.45% | 3 672 | 48 | ||||||
| 10.5.1995 | 105.00 | -277.00% | 8 190 | 78 | 102.50 | -2.00% | 3 588 | 35 | ||||||
| 14.2.1996 | 100.00 | +3.59% | 8 300 | 83 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 9.5.1997 | 86.00 | +1.65% | 8 428 | 98 | 83.10 | +6.01% | 7 948 | 98 | ||||||
| 26.2.1996 | 77.39 | -4.99% | 8 513 | 110 | 85.00 | -2.00% | 4 960 | 60 | ||||||
| 9.11.1995 | 76.00 | +1.33% | 8 588 | 113 | 73.00 | -3.00% | 3 372 | 48 | ||||||
| 7.2.1997 | 54.00 | 0.00% | 8 748 | 162 | +8.42% | 0 | ||||||||
| 12.4.1996 | 76.10 | 0.00% | 8 752 | 115 | 76.00 | +1.00% | 2 660 | 35 | ||||||
| 17.10.1996 | 66.10 | 0.00% | 8 924 | 135 | 64.10 | 0.00% | 897 | 14 | ||||||
| 2.5.1997 | 83.30 | 0.00% | 8 996 | 108 | +5.49% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
