OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
| 9.5.1995 | 108.00 | 0.00% | 1 188 | 11 | 104.50 | -5.00% | 627 | 6 | ||||||
| 12.1.1996 | 63.00 | +1.58% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| 24.9.1997 | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
| 23.1.1997 | 54.00 | 0.00% | 1 296 | 24 | 0.00% | 0 | ||||||||
| 25.10.1996 | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
| 31.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
| 15.10.1996 | 66.10 | 0.00% | 1 388 | 21 | -1.83% | 0 | 0 | |||||||
| 23.9.1997 | 20.14 | -4.95% | 1 410 | 70 | +3.90% | 0 | ||||||||
| 18.2.1997 | 51.00 | -0.58% | 1 428 | 28 | 58.00 | +6.96% | 2 608 | 46 | ||||||
| 15.5.1996 | 78.10 | -1.13% | 1 484 | 19 | 79.00 | -1.00% | 5 627 | 73 | ||||||
| 30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
| 17.3.1997 | 62.50 | +1.62% | 1 500 | 24 | 54.50 | 0.00% | 3 270 | 60 | ||||||
| 14.3.1996 | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
| 31.1.1997 | 54.00 | 0.00% | 1 512 | 28 | 0.00% | 0 | ||||||||
| 6.2.1997 | 54.00 | 0.00% | 1 512 | 28 | 47.50 | -2.06% | 3 515 | 74 | ||||||
| 15.11.1996 | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
| 2.10.1996 | 66.10 | +3.28% | 1 586 | 24 | 63.10 | -0.80% | 1 725 | 28 | ||||||
| 25.3.1996 | 76.10 | 0.00% | 1 598 | 21 | 76.00 | -2.00% | 2 432 | 32 | ||||||
| 3.7.1995 | 80.00 | 0.00% | 1 600 | 20 | -6.00% | 0 | 0 | |||||||
| 20.3.1996 | 77.10 | 0.00% | 1 619 | 21 | +11.00% | 0 | 0 | |||||||
| 15.3.1996 | 77.10 | +2.66% | 1 619 | 21 | 76.00 | +2.00% | 2 660 | 35 | ||||||
| 28.5.1996 | 79.00 | 0.00% | 1 659 | 21 | 78.10 | -2.00% | 2 187 | 28 | ||||||
| 20.4.1995 | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||||
| 29.5.1995 | 80.00 | 0.00% | 1 680 | 21 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 73.00 | +1.38% | 1 752 | 24 | 76.30 | -1.00% | 10 921 | 144 | ||||||
| 25.1.1996 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
| 3.4.1997 | 74.10 | +2.48% | 1 778 | 24 | +9.67% | 0 | ||||||||
| 21.3.1997 | 65.00 | +1.24% | 1 820 | 28 | 0.00% | 0 | ||||||||
| 4.3.1997 | 59.00 | +1.72% | 1 829 | 31 | 51.00 | 0.00% | 714 | 14 | ||||||
| 5.10.1995 | 78.00 | +2.63% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 54.00 | 0.00% | 1 890 | 35 | 0.00% | 0 | ||||||||
| 5.2.1997 | 54.00 | 0.00% | 1 890 | 35 | 48.50 | -4.90% | 2 037 | 42 | ||||||
| 9.12.1996 | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
| 21.4.1997 | 79.30 | +1.40% | 1 903 | 24 | 75.20 | 0.00% | 4 512 | 60 | ||||||
| 1.6.1995 | 80.00 | 0.00% | 1 920 | 24 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| 29.9.1995 | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
| 5.12.1996 | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 3.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| 15.7.1997 | 41.68 | -4.99% | 2 042 | 49 | 30.00 | 0.00% | 420 | 14 | ||||||
| 5.3.1997 | 58.00 | -1.69% | 2 088 | 36 | 53.50 | +4.90% | 375 | 7 | ||||||
| 9.8.1995 | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||||
| 12.6.1996 | 76.00 | -1.29% | 2 128 | 28 | +3.00% | 0 | 0 | |||||||
| 11.3.1997 | 61.00 | 0.00% | 2 135 | 35 | 59.00 | -0.09% | 712 | 13 | ||||||
| 16.4.1996 | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 77.00 | +1.18% | 2 156 | 28 | 76.00 | 0.00% | 2 812 | 37 | ||||||
| 26.11.1996 | 60.00 | 0.00% | 2 220 | 37 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| 16.5.1995 | 92.96 | -499.00% | 2 231 | 24 | 106.50 | -4.00% | 4 242 | 40 | ||||||
| 18.11.1996 | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
| 19.3.1996 | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
| 11.10.1996 | 66.10 | 0.00% | 2 314 | 35 | 70.00 | -1.49% | 5 304 | 84 | ||||||
| 25.3.1997 | 67.60 | +1.50% | 2 366 | 35 | 61.00 | -5.14% | 854 | 14 | ||||||
| 13.3.1996 | 75.00 | 0.00% | 2 400 | 32 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 80.15 | +3.95% | 2 405 | 30 | 73.00 | -4.00% | 1 752 | 24 | ||||||
| 7.9.1995 | 85.99 | +4.99% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 76.10 | 0.00% | 2 511 | 33 | 76.00 | 0.00% | 6 612 | 87 | ||||||
| 28.11.1996 | 60.00 | 0.00% | 2 520 | 42 | 60.00 | 0.00% | 840 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
