OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1997 | 53.84 | -4.99% | 0 | 0 | 27.00 | 1 890 | 70 | |||||||
| 24.6.1997 | 56.67 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| 26.9.1995 | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||||
| 25.9.1995 | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 81.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
| 14.9.1995 | 94.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||||
| 8.8.1995 | 53.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.8.1995 | 55.89 | -4.99% | 4 862 | 87 | -8.00% | 0 | 0 | |||||||
| 31.7.1995 | 58.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.3.1996 | 71.30 | -4.99% | 10 695 | 150 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
| 1.3.1996 | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
| 26.2.1996 | 77.39 | -4.99% | 8 513 | 110 | 85.00 | -2.00% | 4 960 | 60 | ||||||
| 9.2.1996 | 87.57 | -4.99% | 16 989 | 194 | 102.00 | +7.00% | 3 040 | 30 | ||||||
| 8.2.1996 | 92.17 | -4.99% | 3 687 | 40 | 95.00 | 0.00% | 31 350 | 330 | ||||||
| 22.2.1996 | 81.46 | -4.99% | 4 399 | 54 | 85.00 | -2.00% | 4 336 | 52 | ||||||
| 21.2.1996 | 85.74 | -4.99% | 14 404 | 168 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 30.1.1996 | 87.98 | -4.99% | 5 543 | 63 | 81.00 | -4.00% | 9 132 | 116 | ||||||
| 10.1.1996 | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
| 9.1.1996 | 67.69 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 83.59 | -4.98% | 3 009 | 36 | 81.00 | +2.00% | 6 526 | 81 | ||||||
| 19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
| 28.7.1995 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 69.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1997 | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 25.7.1997 | 30.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 24.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 26.30 | -4.98% | 552 | 21 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| 14.7.1997 | 43.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 22.30 | -4.98% | 624 | 28 | 0.00% | 0 | ||||||||
| 29.5.1997 | 66.08 | -4.98% | 0 | 0 | -0.80% | 0 | ||||||||
| 27.6.1997 | 48.60 | -4.98% | 0 | 0 | 30.00 | +3.44% | 1 860 | 62 | ||||||
| 23.7.1997 | 33.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 17.9.1996 | 60.03 | -4.98% | 3 362 | 56 | 64.00 | -3.00% | 896 | 14 | ||||||
| 26.8.1997 | 23.47 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| 3.9.1997 | 21.19 | -4.97% | 742 | 35 | +0.37% | 0 | ||||||||
| 29.7.1997 | 27.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 32.27 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
| 23.9.1997 | 20.14 | -4.95% | 1 410 | 70 | +3.90% | 0 | ||||||||
| 22.3.1996 | 76.10 | -4.87% | 4 262 | 56 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
| 9.9.1996 | 70.00 | -4.76% | 980 | 14 | 66.30 | -5.00% | 2 321 | 35 | ||||||
| 24.10.1996 | 66.10 | -4.75% | 9 254 | 140 | 64.10 | +1.94% | 2 244 | 35 | ||||||
| 26.10.1995 | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||||
| 15.11.1996 | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
| 27.2.1996 | 74.00 | -4.38% | 2 590 | 35 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 77.68 | -4.00% | 544 | 7 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||||
| 19.3.1996 | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
| 11.1.1996 | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
| 12.7.1996 | 72.00 | -2.83% | 10 152 | 141 | 73.80 | -5.00% | 1 550 | 21 | ||||||
| 3.7.1996 | 74.00 | -2.63% | 19 536 | 264 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 77.00 | -2.34% | 7 315 | 95 | 79.10 | -1.00% | 4 222 | 54 | ||||||
| 7.3.1996 | 70.00 | -1.82% | 4 060 | 58 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
