OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
25.9.1997 | 20.09 | +4.96% | 0 | 0 | +5.83% | 0 | ||||||||
23.9.1997 | 20.14 | -4.95% | 1 410 | 70 | +3.90% | 0 | ||||||||
26.9.1997 | 21.09 | +4.97% | 738 | 35 | +0.07% | 0 | ||||||||
3.9.1997 | 21.19 | -4.97% | 742 | 35 | +0.37% | 0 | ||||||||
4.9.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | -3.69% | 365 | 14 | ||||||
8.9.1997 | 21.19 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
9.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.60 | 1 303 | 49 | |||||||
10.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | -1.87% | 313 | 12 | ||||||
11.9.1997 | 21.19 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
12.9.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.00 | -4.05% | 1 820 | 70 | ||||||
16.9.1997 | 21.19 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
17.9.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 21.19 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
19.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.00 | +2.84% | 1 260 | 49 | ||||||
22.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | +1.51% | 2 192 | 84 | ||||||
29.9.1997 | 22.14 | +4.97% | 0 | 0 | 26.60 | 2 234 | 84 | |||||||
30.9.1997 | 22.14 | 0.00% | 0 | 0 | 26.90 | -0.26% | 2 414 | 91 | ||||||
27.8.1997 | 22.30 | -4.98% | 624 | 28 | 0.00% | 0 | ||||||||
28.8.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 22.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
26.8.1997 | 23.47 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
25.8.1997 | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
31.7.1997 | 24.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 24.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 26.00 | +4.04% | 312 | 12 | 30.00 | 0.00% | 2 100 | 70 | ||||||
5.8.1997 | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 710 | 60 | ||||||
6.8.1997 | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.8.1997 | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
8.8.1997 | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
20.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.30 | -4.98% | 552 | 21 | 30.00 | 0.00% | 1 260 | 42 | ||||||
29.7.1997 | 27.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 29.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 30.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 32.27 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 35.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
18.7.1997 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 39.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 41.68 | -4.99% | 2 042 | 49 | 30.00 | 0.00% | 420 | 14 | ||||||
14.7.1997 | 43.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
9.7.1997 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB