OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 73.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
7.2.1996 | 97.02 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +12.57% | 0 | 0 | ||||||||||
16.6.1998 | 9.00 | +12.50% | 126 | 14 | ||||||||||
23.9.1996 | 64.00 | +1.79% | 4 736 | 74 | +11.47% | 0 | 0 | |||||||
20.3.1996 | 77.10 | 0.00% | 1 619 | 21 | +11.00% | 0 | 0 | |||||||
26.8.1998 | 0.00 | +10.34% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.4.1996 | 80.85 | +5.00% | 4 689 | 58 | 76.00 | +10.00% | 4 560 | 60 | ||||||
25.9.1995 | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 81.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
15.5.1997 | 90.30 | 0.00% | 0 | 0 | 80.00 | +9.81% | 1 680 | 21 | ||||||
3.4.1997 | 74.10 | +2.48% | 1 778 | 24 | +9.67% | 0 | ||||||||
20.3.1997 | 64.20 | +0.94% | 899 | 14 | 68.00 | +9.67% | 952 | 14 | ||||||
17.2.1997 | 51.30 | -5.00% | 3 796 | 74 | 53.00 | +9.27% | 371 | 7 | ||||||
19.3.1997 | 63.60 | +0.95% | 890 | 14 | +9.25% | 0 | ||||||||
24.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 659 | 21 | ||||||
12.1.1996 | 63.00 | +1.58% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||||
19.9.1995 | 85.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 74.42 | 0.00% | 0 | 0 | 63.00 | +9.00% | 5 985 | 95 | ||||||
29.8.1995 | 70.88 | 0.00% | 0 | 0 | 63.00 | +9.00% | 1 575 | 25 | ||||||
18.8.1995 | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
10.8.1995 | 50.45 | 0.00% | 0 | 0 | 37.00 | +9.00% | 259 | 7 | ||||||
6.4.1995 | 139.72 | -499.00% | 0 | 0 | 121.00 | +9.00% | 4 235 | 35 | ||||||
4.4.1995 | 140.07 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1997 | 54.00 | 0.00% | 8 748 | 162 | +8.42% | 0 | ||||||||
27.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.6.1998 | 6.50 | +8.33% | 156 | 24 | ||||||||||
17.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
24.6.1997 | 56.67 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
20.6.1996 | 78.85 | -5.00% | 0 | 0 | 79.20 | +8.00% | 11 009 | 139 | ||||||
4.3.1996 | 79.00 | +3.81% | 237 | 3 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 67.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 64.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
10.4.1995 | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
28.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
26.6.1997 | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
8.4.1997 | 76.20 | 0.00% | 4 724 | 62 | 75.20 | +7.35% | 1 053 | 14 | ||||||
9.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
1.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
11.7.1996 | 74.10 | +0.13% | 889 | 12 | 76.30 | +7.00% | 5 772 | 74 | ||||||
6.5.1996 | 78.00 | +1.11% | 5 538 | 71 | 79.00 | +7.00% | 553 | 7 | ||||||
30.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 2 054 | 26 | ||||||
1.4.1996 | 76.10 | 0.00% | 533 | 7 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +7.00% | 9 600 | 120 | ||||||
9.2.1996 | 87.57 | -4.99% | 16 989 | 194 | 102.00 | +7.00% | 3 040 | 30 | ||||||
15.1.1996 | 66.15 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 18 408 | 254 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 653 | 9 | ||||||
17.10.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 81.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB