OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 271.00 | -9.96% | 2 710 | 10 | +3.70% | 0 | 0 | |||||||
| 20.6.1996 | 133.65 | -10.00% | 2 673 | 20 | 110.00 | -10.00% | 10 450 | 95 | ||||||
| 27.6.1996 | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||||
| 4.7.1996 | 130.99 | -9.99% | 2 620 | 20 | 131.00 | +9.00% | 1 572 | 12 | ||||||
| 25.1.1996 | 150.00 | 0.00% | 2 550 | 17 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 252.00 | -490.00% | 2 520 | 10 | 221.50 | +3.00% | 5 538 | 25 | ||||||
| 25.9.1995 | 99.26 | -4.99% | 2 482 | 25 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 119.70 | -10.00% | 2 394 | 20 | 110.10 | +5.00% | 2 202 | 20 | ||||||
| 20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
| 5.4.1995 | 124.64 | +499.00% | 2 119 | 17 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 29.9.1995 | 85.12 | -4.98% | 1 702 | 20 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 110.01 | +4.99% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 159.76 | +4.99% | 1 598 | 10 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 22.1.1997 | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
| 9.8.1995 | 144.92 | +4.99% | 1 449 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 282.00 | 0.00% | 1 410 | 5 | 0.00% | 0 | ||||||||
| 13.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 310.00 | +4.72% | 1 240 | 4 | 0 | 0 | ||||||||
| 24.6.1996 | 120.29 | -9.99% | 1 203 | 10 | 107.00 | 0.00% | 2 675 | 25 | ||||||
| 12.2.1996 | 150.00 | 0.00% | 1 200 | 8 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | -8.55% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||||
| 18.1.1996 | 150.00 | +3.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||||
| 5.10.1995 | 98.52 | +4.99% | 0 | 0 | 65.00 | -10.00% | 260 | 4 | ||||||
| 4.10.1995 | 93.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 89.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 85.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 105.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 109.72 | +9.99% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||||
| 25.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 99.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 121.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 150.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 14.11.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 146.02 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 288 | 14 | ||||||
| 7.11.1995 | 146.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 132.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
