OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBCHODNÍ DŮM ALFA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 144.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 130.99 | -9.99% | 2 620 | 20 | 131.00 | +9.00% | 1 572 | 12 | ||||||
3.7.1996 | 145.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 145.54 | 0.00% | 0 | 0 | 117.00 | -9.00% | 585 | 5 | ||||||
1.7.1996 | 145.54 | +9.99% | 0 | 0 | 130.00 | +1.00% | 2 840 | 22 | ||||||
28.6.1996 | 132.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 640 | 5 | ||||||
27.6.1996 | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||||
26.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
25.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
24.6.1996 | 120.29 | -9.99% | 1 203 | 10 | 107.00 | 0.00% | 2 675 | 25 | ||||||
21.6.1996 | 133.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 133.65 | -10.00% | 2 673 | 20 | 110.00 | -10.00% | 10 450 | 95 | ||||||
19.6.1996 | 148.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 135.00 | -10.00% | 11 070 | 82 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 132 | 10 | ||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 3 025 | 25 | ||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 072 | 8 | ||||||
30.5.1996 | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||||
29.5.1996 | 151.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 151.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 151.10 | -9.99% | 2 720 | 18 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 167.88 | 0.00% | 0 | 0 | 133.00 | +9.00% | 1 330 | 10 | ||||||
23.5.1996 | 167.88 | +9.99% | 19 642 | 117 | 122.50 | -1.00% | 1 838 | 15 | ||||||
22.5.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 152.62 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||||
20.5.1996 | 152.62 | -9.99% | 20 604 | 135 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 169.57 | -9.99% | 29 336 | 173 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 188.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 188.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 188.41 | +9.99% | 29 204 | 155 | 125.50 | -2.00% | 502 | 4 | ||||||
10.5.1996 | 171.29 | 0.00% | 0 | 0 | 127.50 | -3.00% | 1 020 | 8 | ||||||
9.5.1996 | 171.29 | +9.99% | 22 268 | 130 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 155.72 | 0.00% | 0 | 0 | 120.50 | +9.00% | 2 410 | 20 | ||||||
6.5.1996 | 155.72 | +9.99% | 10 433 | 67 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 141.57 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
2.5.1996 | 141.57 | +10.00% | 13 449 | 95 | 95.00 | -5.00% | 475 | 5 | ||||||
30.4.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 117.00 | -9.30% | 8 073 | 69 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 129.00 | +7.05% | 7 740 | 60 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 120.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
18.4.1996 | 120.50 | +9.74% | 9 640 | 80 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 109.80 | -10.00% | 6 588 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB