OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - OBCHODNÍ DŮM ALFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 132.75 | +9.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
1.11.1995 | 120.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
31.10.1995 | 120.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 104.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 94.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 104.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 104.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 104.48 | 0.00% | 0 | 0 | ||||||||||
29.8.1995 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 169.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 218.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||||
19.7.1995 | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
14.8.1995 | 151.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 286.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 3 710 | 14 | ||||||
20.6.1995 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 286.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 870 | 3 | ||||||
14.6.1995 | 286.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||||
13.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 286.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 301.00 | -4.74% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||||
8.6.1995 | 316.00 | -4.81% | 0 | 0 | 320.00 | -8.00% | 3 388 | 11 | ||||||
7.6.1995 | 332.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 349.00 | -4.90% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
5.6.1995 | 367.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 386.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 406.00 | -4.91% | 0 | 0 | +15.00% | 0 | 0 | |||||||
31.5.1995 | 427.00 | +491.00% | 0 | 0 | 279.00 | +10.00% | 6 975 | 25 | ||||||
2.5.1995 | 265.00 | +474.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.4.1995 | 253.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 276.00 | +494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB