OBCHODNÍ TISKÁRNY, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 49.60 | +0.20% | 298 | 6 | ||||||||||
| 9.3.1998 | 50.00 | -2.19% | 392 | 8 | ||||||||||
| 21.11.1996 | 60.50 | +10.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| 20.11.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
| 5.3.1998 | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| 3.3.1998 | 50.10 | 0.00% | 1 202 | 24 | ||||||||||
| 13.2.1998 | 50.10 | -2.90% | 150 | 3 | ||||||||||
| 11.3.1998 | 50.10 | 0.00% | 501 | 10 | ||||||||||
| 10.3.1998 | 50.10 | +2.24% | 351 | 7 | ||||||||||
| 31.3.1998 | 50.10 | -0.79% | 497 | 10 | ||||||||||
| 30.3.1998 | 50.10 | +0.64% | 301 | 6 | ||||||||||
| 27.3.1998 | 50.10 | -7.47% | 1 245 | 25 | ||||||||||
| 28.11.1996 | 61.00 | 0.00% | 7 381 | 121 | 52.50 | -3.66% | 158 | 3 | ||||||
| 17.4.1998 | 53.00 | +6.85% | 212 | 4 | ||||||||||
| 7.5.1998 | 53.00 | 0.00% | 848 | 16 | ||||||||||
| 6.5.1998 | 53.00 | 0.00% | 636 | 12 | ||||||||||
| 5.5.1998 | 53.00 | -9.40% | 265 | 5 | ||||||||||
| 16.12.1997 | 53.00 | 0.00% | 265 | 5 | ||||||||||
| 16.3.1998 | 53.50 | +4.90% | 214 | 4 | ||||||||||
| 27.11.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | +1.66% | 1 417 | 26 | ||||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | +3.80% | 491 | 9 | ||||||
| 31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
| 26.11.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -2.52% | 483 | 9 | ||||||
| 22.11.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.84% | 762 | 14 | ||||||
| 25.3.1998 | 55.00 | -9.83% | 385 | 7 | ||||||||||
| 1.11.1996 | 53.15 | 0.00% | 0 | 0 | 56.50 | +1.94% | 1 612 | 29 | ||||||
| 4.11.1996 | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
| 30.10.1996 | 59.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 29.12.1997 | 58.00 | 0.00% | 174 | 3 | ||||||||||
| 18.12.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| 18.3.1998 | 58.50 | +0.86% | 117 | 2 | ||||||||||
| 4.5.1998 | 58.50 | -6.40% | 410 | 7 | ||||||||||
| 12.5.1998 | 58.50 | +6.26% | 293 | 5 | ||||||||||
| 6.11.1996 | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
| 5.11.1996 | 47.84 | 0.00% | 0 | 0 | 60.00 | +4.15% | 713 | 12 | ||||||
| 15.5.1998 | 60.00 | +0.84% | 600 | 10 | ||||||||||
| 14.5.1998 | 60.00 | -0.83% | 1 071 | 18 | ||||||||||
| 13.5.1998 | 60.00 | +2.56% | 600 | 10 | ||||||||||
| 28.4.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 27.4.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 23.4.1998 | 60.00 | -3.06% | 240 | 4 | ||||||||||
| 22.4.1998 | 60.00 | +1.47% | 6 500 | 105 | ||||||||||
| 3.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.90 | +7.40% | 2 680 | 44 | ||||||
| 6.12.1996 | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
| 9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| 23.3.1998 | 62.00 | 0.00% | 806 | 13 | ||||||||||
| 20.3.1998 | 62.00 | 0.00% | 744 | 12 | ||||||||||
| 19.3.1998 | 62.00 | +5.98% | 186 | 3 | ||||||||||
| 21.10.1996 | 65.61 | -10.00% | 0 | 0 | 63.00 | -10.00% | 756 | 12 | ||||||
| 19.5.1998 | 65.00 | +2.40% | 960 | 15 | ||||||||||
| 18.2.1997 | 73.32 | -4.98% | 0 | 0 | 65.10 | 0.00% | 2 083 | 32 | ||||||
| 17.2.1997 | 77.17 | -4.99% | 0 | 0 | 65.10 | +0.15% | 1 823 | 28 | ||||||
| 27.5.1998 | 66.50 | +6.40% | 599 | 9 | ||||||||||
| 10.6.1998 | 68.00 | +1.52% | 1 844 | 25 | ||||||||||
| 2.6.1998 | 68.00 | -2.20% | 798 | 12 | ||||||||||
| 1.6.1998 | 68.00 | 0.00% | 816 | 12 | ||||||||||
| 29.5.1998 | 68.00 | 0.00% | 272 | 4 | ||||||||||
| 28.5.1998 | 68.00 | +2.25% | 1 224 | 18 | ||||||||||
| 13.9.1996 | 76.00 | -5.00% | 0 | 0 | 69.50 | -4.00% | 209 | 3 | ||||||
| 25.9.1996 | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii OBCHODNÍ TISKÁRNY
27.06.2003 Ministerstvo vnitra koupí 1129 počítačů a notebooků (ČIA) Z domova
07.10.2002 Kdo odchází z RMS? REPIN,Třinecké železárny aj. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
