OBILA KUTNÁ HORA, OBILA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OBILA KUTNÁ HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 67.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 71.49 | -4.99% | 0 | 0 | -3.46% | 0 | ||||||||
| 3.3.1997 | 75.25 | -4.99% | 0 | 0 | 73.00 | -1.15% | 1 210 | 16 | ||||||
| 11.3.1997 | 55.34 | -4.99% | 0 | 0 | 71.50 | -2.05% | 358 | 5 | ||||||
| 10.3.1997 | 58.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 75.44 | -4.99% | 2 112 | 28 | 0.00% | 0 | ||||||||
| 29.1.1997 | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.2.1996 | 168.20 | -4.99% | 0 | 0 | 159.00 | -8.00% | 5 565 | 35 | ||||||
| 1.2.1996 | 177.05 | -4.99% | 0 | 0 | 173.00 | -2.00% | 1 557 | 9 | ||||||
| 29.1.1996 | 186.36 | -4.99% | 0 | 0 | 154.00 | -5.00% | 770 | 5 | ||||||
| 16.4.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 160.96 | -4.99% | 7 082 | 44 | 170.00 | +5.00% | 1 020 | 6 | ||||||
| 24.4.1996 | 169.43 | -4.99% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
| 23.4.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
| 30.1.1997 | 79.41 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 7.3.1997 | 61.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 49.96 | -4.98% | 1 299 | 26 | 65.00 | -7.14% | 845 | 13 | ||||||
| 12.3.1997 | 52.58 | -4.98% | 0 | 0 | 70.00 | -2.09% | 2 170 | 31 | ||||||
| 26.3.1997 | 47.47 | -4.98% | 0 | 0 | 56.00 | -7.05% | 336 | 6 | ||||||
| 8.4.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 33.18 | -4.98% | 199 | 6 | 0.00% | 0 | ||||||||
| 25.4.1997 | 36.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 27.05 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| 28.5.1997 | 28.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 29.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 31.53 | -4.97% | 0 | 0 | 45.00 | 0.00% | 1 980 | 44 | ||||||
| 28.4.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.1.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 111.50 | -4.94% | 781 | 7 | 0.00% | 0 | ||||||||
| 17.1.1996 | 251.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.1.1996 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 109.55 | -4.90% | 2 301 | 21 | 0.00% | 0 | ||||||||
| 8.1.1996 | 355.00 | -4.82% | 0 | 0 | ||||||||||
| 22.1.1996 | 217.00 | -4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 277.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.1.1996 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 338.00 | -4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.1.1996 | 322.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| 16.1.1996 | 264.00 | -4.69% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 19.1.1996 | 228.00 | -4.60% | 0 | 0 | 200.00 | 0.00% | 37 800 | 189 | ||||||
| 23.1.1996 | 207.00 | -4.60% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.2.1996 | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||||
| 6.3.1996 | 133.33 | -4.07% | 4 667 | 35 | 126.00 | -5.00% | 1 764 | 14 | ||||||
| 1.9.1995 | 125.00 | -3.84% | 875 | 7 | 108.50 | 0.00% | 1 519 | 14 | ||||||
| 18.9.1995 | 125.10 | -3.76% | 1 751 | 14 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 135.32 | -3.33% | 12 179 | 90 | 135.00 | +2.00% | 4 725 | 35 | ||||||
| 29.6.1995 | 102.00 | -2.85% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 135.10 | -2.52% | 3 648 | 27 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 132.00 | -2.29% | 2 376 | 18 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 108.00 | -1.41% | 12 852 | 119 | 0.00% | 0 | ||||||||
| 29.2.1996 | 139.00 | -0.07% | 11 954 | 86 | 121.00 | -5.00% | 6 897 | 57 | ||||||
| 28.2.1996 | 139.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 186.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 186.36 | 0.00% | 0 | 0 | 169.00 | +10.00% | 3 042 | 18 | ||||||
| 22.2.1996 | 152.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
