OBILA KUTNÁ HORA, OBILA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - OBILA KUTNÁ HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 380.00 | +9.82% | 234 080 | 616 | 269.50 | +2.00% | 3 773 | 14 | ||||||
| 27.11.1995 | 346.00 | +9.84% | 135 286 | 391 | 310.00 | +2.00% | 10 320 | 36 | ||||||
| 7.12.1995 | 459.00 | +9.80% | 122 094 | 266 | 304.00 | 0.00% | 6 675 | 24 | ||||||
| 4.12.1995 | 418.00 | +10.00% | 80 256 | 192 | 297.50 | +1.00% | 1 785 | 6 | ||||||
| 16.11.1995 | 261.00 | +9.66% | 80 127 | 307 | 172.00 | 0.00% | 2 580 | 15 | ||||||
| 11.12.1995 | 414.00 | -9.80% | 55 062 | 133 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 287.00 | +9.96% | 53 382 | 186 | +8.00% | 0 | 0 | |||||||
| 22.3.1995 | 129.92 | +499.00% | 44 043 | 339 | ||||||||||
| 5.9.1995 | 130.00 | +4.00% | 29 900 | 230 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||||
| 13.11.1995 | 238.00 | +9.67% | 23 324 | 98 | +10.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.1.1996 | 186.82 | -4.99% | 17 748 | 95 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||||
| 19.10.1995 | 176.00 | +2.92% | 13 552 | 77 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 191.42 | +4.99% | 13 208 | 69 | 141.00 | -5.00% | 846 | 6 | ||||||
| 21.11.1996 | 108.00 | -1.41% | 12 852 | 119 | 0.00% | 0 | ||||||||
| 12.3.1996 | 135.32 | -3.33% | 12 179 | 90 | 135.00 | +2.00% | 4 725 | 35 | ||||||
| 29.2.1996 | 139.00 | -0.07% | 11 954 | 86 | 121.00 | -5.00% | 6 897 | 57 | ||||||
| 13.10.1995 | 168.00 | 0.00% | 11 760 | 70 | 126.00 | 0.00% | 756 | 6 | ||||||
| 10.4.1995 | 130.00 | +80.00% | 11 440 | 88 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 128.96 | -499.00% | 10 317 | 80 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 132.00 | +0.67% | 10 296 | 78 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 151.81 | -4.99% | 10 171 | 67 | 156.00 | -4.00% | 10 920 | 70 | ||||||
| 7.2.1996 | 151.82 | 0.00% | 9 109 | 60 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 210.00 | 0.00% | 8 400 | 40 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 101.10 | -429.00% | 8 088 | 80 | +1.00% | 0 | 0 | |||||||
| 2.9.1996 | 146.22 | +9.99% | 7 896 | 54 | 122.10 | 0.00% | 1 709 | 14 | ||||||
| 28.6.1995 | 105.00 | 0.00% | 7 455 | 71 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 160.96 | -4.99% | 7 082 | 44 | 170.00 | +5.00% | 1 020 | 6 | ||||||
| 14.10.1994 | 98.00 | 0.00% | 7 056 | 72 | ||||||||||
| 5.9.1996 | 150.00 | +2.58% | 6 750 | 45 | +7.00% | 0 | 0 | |||||||
| 18.4.1996 | 208.00 | +4.52% | 6 656 | 32 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 131.02 | -4.99% | 6 289 | 48 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 137.00 | 0.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 108.00 | 0.00% | 5 508 | 51 | 103.00 | -4.62% | 1 442 | 14 | ||||||
| 28.9.1995 | 137.57 | +4.99% | 5 503 | 40 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 138.60 | +5.00% | 5 267 | 38 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||||
| 11.3.1996 | 139.99 | +4.99% | 4 900 | 35 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 168.00 | 0.00% | 4 704 | 28 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 133.33 | -4.07% | 4 667 | 35 | 126.00 | -5.00% | 1 764 | 14 | ||||||
| 16.2.1996 | 152.21 | +0.25% | 4 566 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 127.10 | 0.00% | 4 449 | 35 | +5.11% | 0 | 0 | |||||||
| 16.9.1996 | 127.10 | -5.85% | 4 321 | 34 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 143.50 | +4.99% | 4 018 | 28 | 143.00 | -2.00% | 2 574 | 18 | ||||||
| 11.4.1996 | 210.00 | 0.00% | 3 990 | 19 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 117.30 | -7.71% | 3 754 | 32 | 115.00 | 0.00% | 345 | 3 | ||||||
| 3.2.1997 | 79.21 | +4.99% | 3 723 | 47 | 0.00% | 0 | ||||||||
| 8.7.1996 | 137.00 | +1.01% | 3 699 | 27 | +3.00% | 0 | 0 | |||||||
| 26.9.1996 | 127.10 | 0.00% | 3 686 | 29 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 135.10 | -2.52% | 3 648 | 27 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 105.00 | +3.85% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 105.64 | -499.00% | 3 169 | 30 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 137.91 | +4.99% | 2 896 | 21 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | +1.69% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 135.32 | 0.00% | 2 842 | 21 | +2.00% | 0 | 0 | |||||||
| 14.11.1996 | 115.20 | 0.00% | 2 765 | 24 | 103.00 | -4.62% | 1 545 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
