OBILA KUTNÁ HORA, OBILA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBILA KUTNÁ HORA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 112.50 | -1 000.00% | 2 475 | 22 | ||||||||||
11.4.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
16.5.1994 | 114.00 | -880.00% | 2 052 | 18 | ||||||||||
19.4.1994 | 135.00 | -877.00% | 2 025 | 15 | ||||||||||
25.4.1994 | 125.00 | -740.00% | 1 750 | 14 | ||||||||||
3.5.1994 | 125.00 | -601.00% | 1 750 | 14 | ||||||||||
11.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 79.80 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 70.30 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 93.10 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 105.64 | -499.00% | 3 169 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 111.19 | -499.00% | 1 001 | 9 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 123.19 | -499.00% | 1 725 | 14 | 117.00 | 0.00% | 16 380 | 140 | ||||||
7.4.1995 | 128.96 | -499.00% | 10 317 | 80 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 135.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 142.88 | -499.00% | 0 | 0 | 136.00 | +2.00% | 36 582 | 268 | ||||||
23.11.1994 | 75.84 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 79.83 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 84.03 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 88.45 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 101.54 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 106.88 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 101.10 | -429.00% | 8 088 | 80 | +1.00% | 0 | 0 | |||||||
4.10.1994 | 98.00 | -348.00% | 2 744 | 28 | ||||||||||
24.11.1994 | 74.00 | -242.00% | 518 | 7 | ||||||||||
2.12.1994 | 70.00 | -42.00% | 350 | 5 | ||||||||||
12.9.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 147.69 | -10.00% | 0 | 0 | 122.20 | -5.00% | 1 711 | 14 | ||||||
15.7.1996 | 123.30 | -10.00% | 2 589 | 21 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 132.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 373.00 | -9.90% | 0 | 0 | 376.00 | +8.00% | 4 136 | 11 | ||||||
11.12.1995 | 414.00 | -9.80% | 55 062 | 133 | +9.00% | 0 | 0 | |||||||
24.10.1996 | 117.30 | -7.71% | 3 754 | 32 | 115.00 | 0.00% | 345 | 3 | ||||||
16.9.1996 | 127.10 | -5.85% | 4 321 | 34 | +5.00% | 0 | 0 | |||||||
28.1.1997 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 199.50 | -5.00% | 2 594 | 13 | 182.00 | -10.00% | 9 100 | 50 | ||||||
26.2.1996 | 137.94 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 159.79 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 196.65 | -5.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
3.7.1995 | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 45.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 40.71 | -4.99% | 0 | 0 | 54.50 | -4.38% | 491 | 9 | ||||||
4.3.1997 | 71.49 | -4.99% | 0 | 0 | -3.46% | 0 | ||||||||
5.3.1997 | 67.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 58.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.34 | -4.99% | 0 | 0 | 71.50 | -2.05% | 358 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB