OBILA KUTNÁ HORA, OBILA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - OBILA KUTNÁ HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 168.00 | 0.00% | 4 704 | 28 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 133.33 | -4.07% | 4 667 | 35 | 126.00 | -5.00% | 1 764 | 14 | ||||||
| 16.2.1996 | 152.21 | +0.25% | 4 566 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 127.10 | 0.00% | 4 449 | 35 | +5.11% | 0 | 0 | |||||||
| 16.9.1996 | 127.10 | -5.85% | 4 321 | 34 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 143.50 | +4.99% | 4 018 | 28 | 143.00 | -2.00% | 2 574 | 18 | ||||||
| 11.4.1996 | 210.00 | 0.00% | 3 990 | 19 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 117.30 | -7.71% | 3 754 | 32 | 115.00 | 0.00% | 345 | 3 | ||||||
| 3.2.1997 | 79.21 | +4.99% | 3 723 | 47 | 0.00% | 0 | ||||||||
| 8.7.1996 | 137.00 | +1.01% | 3 699 | 27 | +3.00% | 0 | 0 | |||||||
| 26.9.1996 | 127.10 | 0.00% | 3 686 | 29 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 135.10 | -2.52% | 3 648 | 27 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 105.00 | +3.85% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 105.64 | -499.00% | 3 169 | 30 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 137.91 | +4.99% | 2 896 | 21 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | +1.69% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 135.32 | 0.00% | 2 842 | 21 | +2.00% | 0 | 0 | |||||||
| 14.11.1996 | 115.20 | 0.00% | 2 765 | 24 | 103.00 | -4.62% | 1 545 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
