OBNOVA BRNO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - OBNOVA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
15.1.1996 | 81.07 | 0.00% | 0 | 0 | 67.50 | -6.00% | 2 025 | 30 | ||||||
29.2.1996 | 67.10 | +0.14% | 2 214 | 33 | 66.50 | -5.00% | 399 | 6 | ||||||
27.2.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 2 678 | 39 | ||||||
6.6.1996 | 61.06 | +9.99% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
15.12.1998 | 66.00 | +13.79% | 0 | 0 | ||||||||||
5.2.1999 | 66.00 | -9.58% | 0 | 0 | ||||||||||
5.2.1996 | 79.86 | +10.00% | 0 | 0 | 65.50 | -3.00% | 1 572 | 24 | ||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 845 | 13 | ||||||
21.3.1996 | 69.30 | +10.00% | 0 | 0 | 65.00 | -4.00% | 2 535 | 39 | ||||||
1.3.1996 | 67.10 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
30.8.1999 | 64.50 | -8.76% | 452 | 7 | ||||||||||
26.8.1999 | 64.30 | +9.91% | 0 | 0 | ||||||||||
17.9.1999 | 64.00 | 0.00% | 768 | 12 | ||||||||||
16.9.1999 | 64.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 64.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
9.1.1996 | 73.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
14.3.1996 | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
27.9.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
31.8.1999 | 63.00 | -2.32% | 7 119 | 113 | ||||||||||
25.4.1996 | 52.00 | -7.14% | 468 | 9 | 62.00 | 0.00% | 558 | 9 | ||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 8 184 | 132 | ||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
19.4.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 836 | 78 | ||||||
17.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
16.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 426 | 23 | ||||||
13.5.1996 | 57.20 | +10.00% | 0 | 0 | 62.00 | +4.00% | 558 | 9 | ||||||
13.2.1997 | 85.00 | 0.00% | 510 | 6 | 62.00 | 0.00% | 744 | 12 | ||||||
10.2.1997 | 85.00 | 0.00% | 1 020 | 12 | 62.00 | +4.20% | 372 | 6 | ||||||
22.5.1996 | 69.21 | 0.00% | 0 | 0 | 61.50 | +7.00% | 923 | 15 | ||||||
4.3.1996 | 67.15 | +0.07% | 403 | 6 | 61.00 | -6.00% | 1 277 | 21 | ||||||
5.3.1996 | 67.15 | 0.00% | 0 | 0 | 60.50 | 0.00% | 363 | 6 | ||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
8.2.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
28.9.1999 | 59.90 | -4.92% | 0 | 0 | ||||||||||
13.9.1999 | 59.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 59.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 59.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 59.00 | 0.00% | 708 | 12 | ||||||||||
7.9.1999 | 59.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 59.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 59.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 59.00 | 0.00% | 6 608 | 112 | ||||||||||
1.9.1999 | 59.00 | -6.34% | 0 | 0 | ||||||||||
12.4.1996 | 69.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
18.4.1996 | 62.10 | -10.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
25.8.1999 | 58.50 | +2.27% | 0 | 0 | ||||||||||
14.12.1998 | 58.00 | 0.00% | 4 008 | 66 | ||||||||||
11.12.1998 | 58.00 | +9.43% | 0 | 0 | ||||||||||
21.5.1996 | 69.21 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||||
24.8.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 4 104 | 72 | ||||||
31.5.1996 | 61.67 | 0.00% | 0 | 0 | 57.00 | +3.00% | 2 352 | 42 | ||||||
28.5.1996 | 68.52 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||||
14.5.1996 | 57.20 | 0.00% | 0 | 0 | 56.50 | -9.00% | 3 729 | 66 | ||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
27.5.1996 | 68.52 | -9.99% | 0 | 0 | 55.50 | -3.00% | 333 | 6 | ||||||
|
Údaje o firmách, OBNOVA BRNO
Zpravodajství k akcii OBNOVA BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB