OBNOVA BRNO, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - OBNOVA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.10 | -10.00% | 1 057 | 12 | ||||||
| 4.7.1996 | 93.17 | +10.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 1.10.1996 | 99.99 | 0.00% | 0 | 0 | 90.00 | -4.64% | 1 080 | 12 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.00 | -6.42% | 612 | 12 | ||||||
| 23.12.1996 | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 13.2.1997 | 85.00 | 0.00% | 510 | 6 | 62.00 | 0.00% | 744 | 12 | ||||||
| 3.3.1997 | 65.00 | -1.20% | 2 340 | 36 | 52.00 | 0.00% | 624 | 12 | ||||||
| 7.11.1996 | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
| 11.9.1997 | 17.00 | -5.55% | 204 | 12 | ||||||||||
| 11.7.1997 | 40.00 | 480 | 12 | |||||||||||
| 2.5.1997 | 61.75 | -5.00% | 0 | 0 | 54.00 | +5.88% | 648 | 12 | ||||||
| 16.10.1997 | 9.10 | 0.00% | 109 | 12 | ||||||||||
| 2.10.1998 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 9.4.1998 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 14.5.1999 | 39.00 | -4.87% | 468 | 12 | ||||||||||
| 11.3.1999 | 40.00 | -2.43% | 480 | 12 | ||||||||||
| 11.10.1999 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 22.10.1999 | 53.10 | 0.00% | 637 | 12 | ||||||||||
| 17.9.1999 | 64.00 | 0.00% | 768 | 12 | ||||||||||
| 7.10.1999 | 51.00 | 0.00% | 612 | 12 | ||||||||||
| 8.9.1999 | 59.00 | 0.00% | 708 | 12 | ||||||||||
| 22.1.1999 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| 7.1.1999 | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| 30.11.1998 | 28.00 | +7.69% | 336 | 12 | ||||||||||
| 17.12.1998 | 79.00 | +9.72% | 948 | 12 | ||||||||||
| 8.9.1998 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 30.12.1998 | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
| 27.5.1998 | 17.00 | 0.00% | 204 | 12 | ||||||||||
| 1.11.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 15.11.1995 | 89.54 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
| 1.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
| 14.12.1995 | 67.00 | 0.00% | 2 010 | 30 | 74.00 | -1.00% | 876 | 12 | ||||||
| 9.2.1996 | 87.84 | 0.00% | 0 | 0 | 70.00 | +2.00% | 840 | 12 | ||||||
| 2.2.1996 | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
| 22.2.1996 | 70.45 | -9.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 13.10.1995 | 82.47 | +4.99% | 0 | 0 | 73.50 | 0.00% | 882 | 12 | ||||||
| 11.5.1995 | 0 | 0 | 113.00 | +5.00% | 1 356 | 12 | ||||||||
| 4.4.1995 | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||||
| 23.8.1999 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 17.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 25.4.1996 | 52.00 | -7.14% | 468 | 9 | 62.00 | 0.00% | 558 | 9 | ||||||
| 13.5.1996 | 57.20 | +10.00% | 0 | 0 | 62.00 | +4.00% | 558 | 9 | ||||||
| 2.7.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 7.3.1997 | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||||
| 11.8.1999 | 52.00 | +1.96% | 468 | 9 | ||||||||||
| 8.2.1995 | 0 | 0 | 165.00 | 0.00% | 1 485 | 9 | ||||||||
| 13.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 746 | 8 | ||||||
| 30.8.1999 | 64.50 | -8.76% | 452 | 7 | ||||||||||
| 12.8.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 16.8.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 8.6.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 31.5.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 1.6.1998 | 18.00 | +5.88% | 108 | 6 | ||||||||||
| 5.8.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 4.8.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 26.8.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 15.9.1998 | 20.50 | -2.38% | 123 | 6 | ||||||||||
| 13.11.1998 | 20.50 | -2.38% | 123 | 6 | ||||||||||
| 11.1.1999 | 180.00 | -4.76% | 1 080 | 6 | ||||||||||
| ||||||||||||||
Údaje o firmách, OBNOVA BRNO
05.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Akcie v ČR
Zpravodajství k akcii OBNOVA BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
