OBNOVA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OBNOVA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | +4.65% | 0 | ||||||||||||
| 13.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
| 25.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 24.11.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 9.1.1997 | 72.76 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 27.5.1999 | 47.00 | +4.44% | 0 | 0 | ||||||||||
| 10.2.1997 | 85.00 | 0.00% | 1 020 | 12 | 62.00 | +4.20% | 372 | 6 | ||||||
| 14.6.1996 | 73.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 57.20 | +10.00% | 0 | 0 | 62.00 | +4.00% | 558 | 9 | ||||||
| 9.5.1996 | 52.00 | 0.00% | 624 | 12 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 81.07 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 540 | 22 | ||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 27.11.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 10.10.1997 | +3.92% | 0 | ||||||||||||
| 9.10.1996 | 109.98 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
| 17.1.1997 | 76.97 | +4.99% | 3 156 | 41 | +3.66% | 0 | ||||||||
| 7.2.1997 | 85.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 13.8.1997 | +3.44% | 0 | ||||||||||||
| 1.10.1999 | 52.00 | +3.37% | 0 | 0 | ||||||||||
| 18.3.1997 | 65.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 17.4.1998 | 16.00 | +3.22% | 96 | 6 | ||||||||||
| 17.1.1996 | 81.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.2.1996 | 96.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 67.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 68.52 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||||
| 31.5.1996 | 61.67 | 0.00% | 0 | 0 | 57.00 | +3.00% | 2 352 | 42 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 84.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 389 | 57 | ||||||
| 11.12.1995 | 67.00 | -9.45% | 2 814 | 42 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 74.00 | 0.00% | 1 998 | 27 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
| 22.11.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1999 | 52.00 | +2.97% | 0 | 0 | ||||||||||
| 7.3.1997 | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||||
| 25.11.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
| 24.2.1997 | 80.75 | -5.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 10.3.1997 | 65.00 | +0.49% | 1 040 | 16 | +2.80% | 0 | ||||||||
| 8.6.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
| 10.10.1996 | 106.00 | -3.61% | 2 544 | 24 | +2.76% | 0 | 0 | |||||||
| 26.6.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
| 19.5.1997 | 57.87 | +4.98% | 0 | 0 | 55.00 | +2.53% | 969 | 18 | ||||||
| 1.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| 14.4.1999 | 41.00 | +2.50% | 0 | 0 | ||||||||||
| 21.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| 16.11.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 4.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 25.8.1999 | 58.50 | +2.27% | 0 | 0 | ||||||||||
| 16.1.1997 | 73.31 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| 30.9.1996 | 99.99 | 0.00% | 0 | 0 | +2.25% | 0 | 0 | |||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 25.9.1996 | 99.99 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, OBNOVA BRNO
05.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Akcie v ČR
Zpravodajství k akcii OBNOVA BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
