OBNOVA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBNOVA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 730 | 39 | ||||||
27.2.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 2 678 | 39 | ||||||
21.3.1996 | 69.30 | +10.00% | 0 | 0 | 65.00 | -4.00% | 2 535 | 39 | ||||||
2.9.1996 | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
8.4.1998 | 16.00 | 0.00% | 672 | 42 | ||||||||||
1.10.1998 | 21.00 | 0.00% | 882 | 42 | ||||||||||
31.5.1996 | 61.67 | 0.00% | 0 | 0 | 57.00 | +3.00% | 2 352 | 42 | ||||||
30.10.1995 | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
21.1.1999 | 170.00 | +8.97% | 7 480 | 44 | ||||||||||
11.2.1999 | 49.50 | +1.02% | 2 327 | 47 | ||||||||||
15.10.1999 | 53.00 | -0.18% | 2 547 | 48 | ||||||||||
21.10.1997 | 9.10 | 0.00% | 437 | 48 | ||||||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 264 | 48 | ||||||
3.2.1995 | 0 | 0 | 163.50 | +9.00% | 8 339 | 51 | ||||||||
12.8.1997 | 29.00 | 1 479 | 51 | |||||||||||
20.9.1996 | 99.09 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 968 | 54 | ||||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 3 996 | 54 | ||||||
18.6.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 389 | 57 | ||||||
20.9.1999 | 70.00 | +9.37% | 4 130 | 59 | ||||||||||
12.1.1999 | 180.00 | 0.00% | 11 160 | 59 | ||||||||||
8.10.1999 | 52.00 | +1.96% | 3 120 | 60 | ||||||||||
9.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
6.5.1997 | 55.74 | -4.99% | 0 | 0 | 52.00 | 0.00% | 3 120 | 60 | ||||||
14.12.1998 | 58.00 | 0.00% | 4 008 | 66 | ||||||||||
14.5.1996 | 57.20 | 0.00% | 0 | 0 | 56.50 | -9.00% | 3 729 | 66 | ||||||
14.2.1996 | 96.62 | 0.00% | 0 | 0 | 77.00 | +7.00% | 5 082 | 66 | ||||||
10.8.1999 | 51.00 | -1.92% | 3 570 | 70 | ||||||||||
14.1.1999 | 180.00 | -1.36% | 12 960 | 72 | ||||||||||
16.4.1998 | 15.50 | -3.12% | 1 116 | 72 | ||||||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 4 104 | 72 | ||||||
19.4.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 836 | 78 | ||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 5 712 | 78 | ||||||
7.11.1995 | 74.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 6 819 | 87 | ||||||
30.9.1997 | 8.00 | -11.11% | 696 | 87 | ||||||||||
15.1.1999 | 180.00 | 0.00% | 16 740 | 93 | ||||||||||
2.9.1999 | 59.00 | 0.00% | 6 608 | 112 | ||||||||||
31.8.1999 | 63.00 | -2.32% | 7 119 | 113 | ||||||||||
3.6.1999 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 8 184 | 132 | ||||||
23.2.1998 | 10.00 | 0.00% | 1 890 | 189 | ||||||||||
10.6.1996 | 67.16 | +9.99% | 0 | 0 | 76.00 | +7.00% | 16 264 | 214 | ||||||
|
Údaje o firmách, OBNOVA BRNO
Zpravodajství k akcii OBNOVA BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB