NEMOHOLD A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - NEMOHOLD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 129.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
3.10.1996 | 129.00 | +1.72% | 7 869 | 61 | +4.67% | 0 | 0 | |||||||
25.3.1996 | 128.95 | +4.99% | 0 | 0 | 117.00 | +10.00% | 702 | 6 | ||||||
20.5.1996 | 128.62 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
12.9.1996 | 128.39 | -4.99% | 4 494 | 35 | 84.00 | -6.00% | 2 441 | 28 | ||||||
24.9.1996 | 127.44 | 0.00% | 0 | 0 | +31.20% | 0 | 0 | |||||||
23.9.1996 | 127.44 | 0.00% | 0 | 0 | 100.00 | +2.37% | 7 100 | 69 | ||||||
20.9.1996 | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
2.10.1996 | 126.81 | 0.00% | 0 | 0 | 106.00 | +0.18% | 1 272 | 12 | ||||||
1.10.1996 | 126.81 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
30.9.1996 | 126.81 | -4.99% | 9 511 | 75 | -4.67% | 0 | 0 | |||||||
16.1.1996 | 126.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 126.72 | +4.99% | 8 744 | 69 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 126.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 126.40 | 0.00% | 0 | 0 | 100.00 | -1.00% | 75 000 | 750 | ||||||
18.1.1996 | 126.40 | +4.99% | 4 171 | 33 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 126.32 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 218 | 12 | ||||||
19.8.1996 | 126.32 | +4.99% | 4 548 | 36 | +7.00% | 0 | 0 | |||||||
4.4.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 125.69 | -499.00% | 2 514 | 20 | 250.00 | 0.00% | 9 000 | 36 | ||||||
25.10.1995 | 125.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 125.02 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 125.02 | -9.99% | 0 | 0 | ||||||||||
15.11.1996 | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
14.11.1996 | 124.00 | +5.98% | 8 060 | 65 | 105.00 | +0.83% | 5 609 | 54 | ||||||
1.11.1995 | 123.77 | 0.00% | 0 | 0 | 82.00 | -10.00% | 4 920 | 60 | ||||||
31.10.1995 | 123.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 123.77 | +9.99% | 12 377 | 100 | 90.00 | -8.00% | 6 460 | 72 | ||||||
27.8.1996 | 123.50 | -5.00% | 3 705 | 30 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 122.81 | +4.99% | 8 965 | 73 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 122.19 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 121.98 | -4.99% | 2 440 | 20 | 90.00 | +3.00% | 1 080 | 12 | ||||||
11.10.1996 | 121.50 | 0.00% | 0 | 0 | 96.00 | -6.07% | 2 906 | 30 | ||||||
10.10.1996 | 121.50 | -10.00% | 6 804 | 56 | -2.99% | 0 | 0 | |||||||
22.11.1995 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 121.50 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
20.11.1995 | 121.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 121.38 | +5.00% | 3 641 | 30 | +3.00% | 0 | 0 | |||||||
16.10.1996 | 121.00 | 0.00% | 0 | 0 | -2.65% | 0 | 0 | |||||||
15.10.1996 | 121.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
14.10.1996 | 121.00 | -0.41% | 3 630 | 30 | -0.72% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 2 100 | 30 | ||||||
14.12.1995 | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 120.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
17.1.1996 | 120.39 | -4.99% | 0 | 0 | 96.50 | -4.00% | 579 | 6 | ||||||
16.8.1996 | 120.31 | +4.99% | 0 | 0 | 94.90 | +8.00% | 1 139 | 12 | ||||||
29.11.1995 | 120.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 120.29 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
27.11.1995 | 120.29 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 120.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 120.00 | +4.68% | 1 800 | 15 | -1.00% | 0 | 0 | |||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
25.1.1996 | 119.78 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu