NEMOHOLD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NEMOHOLD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
16.12.1997 | -9.31% | 0 | ||||||||||||
16.3.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
6.1.1997 | 77.18 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 320 | 15 | ||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
15.1.1997 | 73.33 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1997 | 44.23 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
1.10.1997 | -9.09% | 0 | ||||||||||||
5.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
18.8.1998 | 40.00 | -9.09% | 960 | 24 | ||||||||||
26.6.1995 | 444.00 | +4.96% | 0 | 0 | 371.50 | -9.00% | 14 860 | 40 | ||||||
10.8.1995 | 292.00 | -4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 112.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 112.52 | -9.99% | 3 376 | 30 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 120.29 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
4.12.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
22.2.1996 | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
29.5.1996 | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
20.5.1996 | 128.62 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
20.3.1996 | 111.40 | +4.99% | 0 | 0 | 106.00 | -9.00% | 3 180 | 30 | ||||||
5.3.1996 | 116.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 102.63 | +4.99% | 2 053 | 20 | 96.20 | -9.00% | 1 058 | 11 | ||||||
28.8.1996 | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
2.9.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
20.5.1997 | 51.57 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
5.8.1997 | -8.57% | 0 | ||||||||||||
10.10.2001 | 75.00 | -8.53% | 0 | 0 | ||||||||||
23.6.1998 | 13.00 | -8.45% | 182 | 14 | ||||||||||
2.12.1999 | 100.80 | -8.36% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
18.3.1998 | 33.00 | -8.33% | 1 188 | 36 | ||||||||||
22.5.1997 | 46.55 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.3.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
17.4.2000 | 80.00 | -8.04% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
4.3.1996 | 122.19 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.3.1996 | 106.10 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1996 | 149.24 | +4.99% | 5 373 | 36 | 129.50 | -8.00% | 3 108 | 24 | ||||||
6.2.1996 | 150.00 | +3.44% | 6 300 | 42 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 138.30 | -4.99% | 14 383 | 104 | 96.50 | -8.00% | 1 158 | 12 | ||||||
25.1.1996 | 119.78 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 154.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 123.77 | +9.99% | 12 377 | 100 | 90.00 | -8.00% | 6 460 | 72 | ||||||
26.7.1995 | 506.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 592.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1995 | 335.00 | -4.82% | 0 | 0 | 264.70 | -8.00% | 3 706 | 14 | ||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | -7.97% | 0 | 0 | |||||||
6.2.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
16.9.1998 | 12.00 | -7.69% | 720 | 60 | ||||||||||
17.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
14.4.1997 | 79.00 | 0.00% | 1 580 | 20 | -7.67% | 0 | ||||||||
1.11.1996 | 107.73 | 0.00% | 0 | 0 | 91.00 | -7.47% | 3 434 | 38 | ||||||
21.4.1998 | 25.00 | -7.40% | 600 | 24 | ||||||||||
31.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
5.12.1996 | 105.85 | +9.99% | 0 | 0 | -7.25% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB