NEMOHOLD A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - NEMOHOLD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 34.24 | -4.99% | 616 | 18 | 33.70 | -0.88% | 539 | 16 | ||||||
| 29.5.1997 | 36.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 37.93 | -4.98% | 0 | 0 | 34.00 | +1.49% | 714 | 21 | ||||||
| 27.5.1997 | 39.92 | -4.99% | 0 | 0 | 33.50 | -6.94% | 1 407 | 42 | ||||||
| 26.5.1997 | 42.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1997 | 44.23 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.5.1997 | 46.55 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.5.1997 | 49.00 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 14.5.1997 | 49.12 | -4.99% | 982 | 20 | 0.00% | 0 | ||||||||
| 11.3.1997 | 49.38 | -4.98% | 494 | 10 | 0.00% | 0 | ||||||||
| 6.3.1997 | 49.50 | -4.99% | 495 | 10 | 0.00% | 0 | ||||||||
| 12.3.1997 | 50.00 | +1.25% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 14.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 17.3.1997 | 50.00 | 0.00% | 5 350 | 107 | 0.00% | 0 | ||||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 19.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 15.5.1997 | 51.57 | +4.98% | 774 | 15 | 0.00% | 0 | ||||||||
| 16.5.1997 | 51.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 19.5.1997 | 51.57 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 20.5.1997 | 51.57 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 13.5.1997 | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
| 7.3.1997 | 51.97 | +4.98% | 416 | 8 | 0.00% | 0 | ||||||||
| 10.3.1997 | 51.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.3.1997 | 52.10 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 5.3.1997 | 52.10 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 3.3.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 52.10 | -3.96% | 1 876 | 36 | 0.00% | 0 | ||||||||
| 20.3.1997 | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
| 21.2.1997 | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
| 12.5.1997 | 54.42 | -4.99% | 1 088 | 20 | 0.00% | 0 | ||||||||
| 21.3.1997 | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
| 20.2.1997 | 57.10 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
| 9.5.1997 | 57.28 | -4.99% | 1 146 | 20 | 0.00% | 0 | ||||||||
| 24.3.1997 | 57.87 | +4.98% | 0 | 0 | -5.91% | 0 | ||||||||
| 19.2.1997 | 60.10 | -3.94% | 481 | 8 | -3.72% | 0 | ||||||||
| 7.5.1997 | 60.29 | -4.99% | 1 206 | 20 | 0.00% | 0 | ||||||||
| 25.3.1997 | 60.76 | +4.99% | 365 | 6 | 52.00 | -0.45% | 950 | 18 | ||||||
| 26.3.1997 | 60.76 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 18.2.1997 | 62.57 | -4.99% | 2 190 | 35 | -6.46% | 0 | ||||||||
| 6.5.1997 | 63.46 | -5.00% | 1 904 | 30 | 0.00% | 0 | ||||||||
| 27.3.1997 | 63.79 | +4.98% | 765 | 12 | 52.00 | -5.07% | 416 | 8 | ||||||
| 17.2.1997 | 65.86 | -4.99% | 0 | 0 | +0.52% | 0 | ||||||||
| 5.5.1997 | 66.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
| 1.4.1997 | 66.97 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 2.4.1997 | 66.97 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
| 14.2.1997 | 69.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 69.32 | -4.98% | 2 496 | 36 | -0.52% | 0 | ||||||||
| 28.1.1997 | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 69.67 | -4.99% | 4 877 | 70 | 0.00% | 0 | ||||||||
| 2.5.1997 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 70.31 | +4.98% | 422 | 6 | 51.00 | -6.66% | 1 530 | 30 | ||||||
| 12.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
