NEMOHOLD A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - NEMOHOLD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 114.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 710 | 35 | ||||||
| 12.6.1996 | 114.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 1 484 | 14 | ||||||
| 11.6.1996 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +1.00% | 1 738 | 16 | ||||||
| 24.1.1996 | 114.08 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 890 | 21 | ||||||
| 31.3.1995 | 114.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 114.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 114.59 | +4.99% | 5 271 | 46 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 114.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 114.63 | +4.99% | 1 719 | 15 | 100.20 | 0.00% | 1 002 | 10 | ||||||
| 9.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
| 10.1.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 114.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 114.95 | -5.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 115.22 | +4.99% | 1 383 | 12 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 115.60 | +4.99% | 0 | 0 | 90.00 | +8.00% | 540 | 6 | ||||||
| 16.9.1996 | 115.89 | -4.99% | 2 318 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 116.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 116.97 | +5.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
