NEMOHOLD A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - NEMOHOLD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 73.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 73.33 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 73.33 | -4.98% | 4 326 | 59 | 0.00% | 0 | ||||||||
4.4.1997 | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
30.4.1997 | 74.01 | -4.99% | 1 480 | 20 | +1.35% | 0 | ||||||||
16.4.1997 | 74.58 | -4.99% | 1 492 | 20 | +8.19% | 0 | ||||||||
4.2.1997 | 76.80 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
5.2.1997 | 76.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB