NEMOHOLD A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - NEMOHOLD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1999 | 116.90 | -9.93% | 0 | 0 | ||||||||||
| 6.5.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 805 | 7 | ||||||
| 21.11.1995 | 121.50 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
| 16.11.1995 | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
| 15.11.1995 | 150.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 5 531 | 50 | ||||||
| 26.3.1996 | 135.39 | +4.99% | 0 | 0 | 112.20 | -4.00% | 1 346 | 12 | ||||||
| 14.11.1995 | 150.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 672 | 6 | ||||||
| 7.10.1996 | 135.00 | +4.65% | 2 700 | 20 | 110.10 | -18.71% | 1 097 | 10 | ||||||
| 1.12.1999 | 110.00 | -5.90% | 0 | 0 | ||||||||||
| 21.11.1996 | 108.00 | -10.00% | 2 592 | 24 | 110.00 | -0.90% | 1 540 | 14 | ||||||
| 17.11.1995 | 135.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| 6.11.1995 | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 19.11.1999 | 107.30 | +9.93% | 0 | 0 | ||||||||||
| 18.12.1996 | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
| 27.9.1996 | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| 2.10.1996 | 126.81 | 0.00% | 0 | 0 | 106.00 | +0.18% | 1 272 | 12 | ||||||
| 20.6.1996 | 102.89 | -4.99% | 0 | 0 | 106.00 | -2.00% | 1 060 | 10 | ||||||
| 13.6.1996 | 114.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 710 | 35 | ||||||
| 12.6.1996 | 114.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 1 484 | 14 | ||||||
| 11.6.1996 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +1.00% | 1 738 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
