AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 104.41 | -4.99% | 127 693 | 1 223 | 96.00 | -1.00% | 145 935 | 1 394 | ||||||
23.9.1996 | 114.86 | -4.99% | 1 175 592 | 10 235 | 119.00 | -1.01% | 640 177 | 5 619 | ||||||
20.9.1996 | 120.90 | -4.99% | 0 | 0 | 115.10 | -9.00% | 32 919 | 286 | ||||||
19.9.1996 | 127.26 | -4.99% | 0 | 0 | 127.00 | -9.00% | 284 353 | 2 239 | ||||||
26.9.1996 | 120.30 | -4.99% | 713 740 | 5 933 | 124.20 | -3.97% | 159 572 | 1 325 | ||||||
25.10.1996 | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
21.10.1996 | 108.04 | -4.99% | 1 322 410 | 12 240 | 109.90 | -4.77% | 531 974 | 4 902 | ||||||
18.10.1996 | 113.72 | -4.99% | 1 381 925 | 12 152 | 111.00 | -6.84% | 1 324 395 | 11 621 | ||||||
12.12.1996 | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
4.12.1996 | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
13.11.1996 | 63.73 | -4.99% | 0 | 0 | 53.10 | -9.84% | 95 831 | 1 807 | ||||||
12.11.1996 | 67.08 | -4.99% | 0 | 0 | 57.00 | -4.60% | 119 407 | 2 030 | ||||||
11.11.1996 | 70.61 | -4.99% | 0 | 0 | 57.20 | -1.05% | 386 297 | 6 264 | ||||||
8.11.1996 | 74.32 | -4.99% | 0 | 0 | 62.00 | -4.12% | 295 298 | 4 738 | ||||||
7.11.1996 | 78.23 | -4.99% | 0 | 0 | 65.00 | -9.75% | 115 050 | 1 770 | ||||||
6.11.1996 | 82.34 | -4.99% | 0 | 0 | 72.00 | -9.12% | 218 407 | 3 032 | ||||||
5.11.1996 | 86.67 | -4.99% | 0 | 0 | 79.00 | -9.42% | 343 377 | 4 332 | ||||||
4.11.1996 | 91.23 | -4.99% | 368 204 | 4 036 | 83.00 | -4.04% | 251 616 | 2 875 | ||||||
1.11.1996 | 96.03 | -4.99% | 0 | 0 | 91.70 | -9.28% | 224 537 | 2 462 | ||||||
13.2.1997 | 89.77 | -4.99% | 942 136 | 10 495 | 93.00 | +4.32% | 218 245 | 2 450 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB