AERO HOLDING PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 98.31 | -0.31% | 116 989 | 1 190 | 98.00 | -2.00% | 32 100 | 323 | ||||||
22.5.1996 | 94.23 | +0.12% | 116 845 | 1 240 | 90.00 | -3.00% | 45 478 | 489 | ||||||
4.4.1995 | 121.20 | -146.00% | 116 473 | 961 | 115.50 | -4.00% | 1 155 | 10 | ||||||
16.2.2000 | 14.44 | -5.00% | 116 415 | 8 062 | ||||||||||
2.6.1997 | 69.50 | -4.98% | 115 787 | 1 666 | 72.00 | +3.65% | 49 129 | 666 | ||||||
1.3.1996 | 92.22 | +1.34% | 115 736 | 1 255 | 92.00 | -2.00% | 46 265 | 512 | ||||||
14.8.1995 | 88.27 | -4.99% | 115 545 | 1 309 | 86.00 | +1.00% | 74 557 | 804 | ||||||
19.3.1996 | 91.20 | -0.86% | 115 459 | 1 266 | 90.00 | 0.00% | 117 001 | 1 290 | ||||||
7.11.1995 | 106.00 | -3.64% | 115 222 | 1 087 | 101.00 | -6.00% | 20 330 | 201 | ||||||
2.7.1996 | 90.00 | -0.27% | 115 200 | 1 280 | 86.80 | +2.00% | 30 931 | 340 | ||||||
2.4.1997 | 86.45 | -5.00% | 115 151 | 1 332 | 83.10 | -5.92% | 133 697 | 1 557 | ||||||
12.6.1997 | 76.00 | 0.00% | 115 064 | 1 514 | 75.00 | -2.88% | 214 683 | 2 819 | ||||||
8.2.1995 | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
19.12.2000 | 17.00 | 0.00% | 114 325 | 6 725 | ||||||||||
13.12.1995 | 90.00 | -3.32% | 114 210 | 1 269 | 90.00 | -9.00% | 112 271 | 1 275 | ||||||
9.2.1995 | 171.00 | +178.00% | 113 886 | 666 | 172.00 | +1.00% | 38 455 | 223 | ||||||
13.12.2000 | 16.50 | -2.94% | 113 652 | 6 888 | ||||||||||
29.1.1996 | 97.50 | -1.01% | 113 588 | 1 165 | 97.00 | 0.00% | 32 968 | 339 | ||||||
29.8.1994 | 220.00 | -222.00% | 113 520 | 516 | ||||||||||
24.7.1996 | 107.00 | -0.92% | 113 420 | 1 060 | 107.90 | +4.00% | 158 645 | 1 477 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB