AERO HOLDING PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 96.00 | +1.03% | 406 464 | 4 234 | 92.00 | -1.00% | 35 740 | 377 | ||||||
1.4.1997 | 91.00 | +1.96% | 248 612 | 2 732 | 92.00 | +3.16% | 35 689 | 391 | ||||||
7.6.1995 | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
10.6.1996 | 95.00 | +4.51% | 227 050 | 2 390 | 92.10 | -5.00% | 146 029 | 1 570 | ||||||
4.3.1996 | 95.00 | +3.01% | 93 100 | 980 | 92.10 | +3.00% | 84 473 | 904 | ||||||
14.3.1996 | 92.00 | -0.32% | 740 416 | 8 048 | 92.40 | 0.00% | 73 798 | 798 | ||||||
13.3.1996 | 92.30 | +0.32% | 65 810 | 713 | 92.50 | -4.00% | 45 794 | 497 | ||||||
12.2.1996 | 97.60 | +0.61% | 587 552 | 6 020 | 92.60 | -3.00% | 45 394 | 491 | ||||||
7.6.1996 | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
24.2.1997 | 89.80 | -3.54% | 382 728 | 4 262 | 92.80 | -2.29% | 115 804 | 1 323 | ||||||
13.2.1997 | 89.77 | -4.99% | 942 136 | 10 495 | 93.00 | +4.32% | 218 245 | 2 450 | ||||||
5.8.1996 | 94.24 | -4.99% | 412 488 | 4 377 | 93.00 | -8.00% | 134 761 | 1 448 | ||||||
7.3.1996 | 94.00 | +1.95% | 149 084 | 1 586 | 93.00 | 0.00% | 40 722 | 445 | ||||||
19.2.1996 | 93.15 | -2.56% | 122 865 | 1 319 | 93.00 | -3.00% | 47 404 | 515 | ||||||
21.3.1997 | 86.20 | -4.22% | 162 401 | 1 884 | 93.00 | -3.11% | 72 210 | 799 | ||||||
14.5.1997 | 94.00 | -4.46% | 795 710 | 8 465 | 93.00 | -4.82% | 265 361 | 2 706 | ||||||
2.8.1995 | 98.53 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 002 | 86 | ||||||
11.8.1995 | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
24.5.1996 | 94.50 | -2.54% | 157 815 | 1 670 | 93.10 | +1.00% | 104 047 | 1 091 | ||||||
9.5.1997 | 89.25 | +5.00% | 0 | 0 | 93.20 | +8.16% | 244 594 | 2 522 | ||||||
4.8.1995 | 88.93 | -4.99% | 0 | 0 | 93.30 | +8.00% | 12 409 | 133 | ||||||
10.11.1995 | 109.72 | +4.99% | 92 165 | 840 | 93.50 | -1.00% | 26 554 | 284 | ||||||
5.4.1996 | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
31.5.1996 | 96.00 | +2.11% | 93 600 | 975 | 93.60 | +3.00% | 49 890 | 517 | ||||||
14.5.1996 | 94.02 | -2.06% | 105 584 | 1 123 | 94.00 | -1.00% | 45 588 | 485 | ||||||
5.3.1996 | 91.70 | -3.47% | 106 189 | 1 158 | 94.00 | -1.00% | 84 447 | 909 | ||||||
2.2.1996 | 98.00 | +1.03% | 222 754 | 2 273 | 94.00 | +3.00% | 182 681 | 1 855 | ||||||
15.2.1996 | 95.00 | +1.06% | 164 920 | 1 736 | 94.10 | -1.00% | 54 316 | 579 | ||||||
2.4.1996 | 99.54 | -4.99% | 0 | 0 | 94.10 | -2.00% | 93 216 | 996 | ||||||
20.2.1997 | 93.10 | -5.00% | 206 217 | 2 215 | 94.10 | -2.93% | 272 397 | 2 818 | ||||||
27.5.1996 | 95.00 | +0.52% | 65 265 | 687 | 94.30 | -2.00% | 93 204 | 996 | ||||||
23.5.1996 | 96.97 | +2.90% | 528 487 | 5 450 | 94.70 | +1.00% | 46 868 | 497 | ||||||
21.5.1996 | 94.11 | -3.87% | 143 518 | 1 525 | 95.00 | +1.00% | 207 719 | 2 162 | ||||||
20.5.1996 | 97.90 | -0.10% | 278 526 | 2 845 | 95.00 | -2.00% | 49 190 | 519 | ||||||
10.5.1996 | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
7.5.1996 | 96.00 | -0.02% | 163 008 | 1 698 | 95.00 | 0.00% | 64 345 | 670 | ||||||
10.7.1996 | 94.95 | +2.09% | 566 946 | 5 971 | 95.00 | +7.00% | 650 262 | 6 777 | ||||||
1.4.1996 | 104.77 | -4.99% | 483 828 | 4 618 | 95.00 | -5.00% | 85 042 | 888 | ||||||
10.4.1996 | 97.00 | -1.92% | 218 056 | 2 248 | 95.00 | -1.00% | 67 545 | 711 | ||||||
16.2.1996 | 95.60 | +0.63% | 332 688 | 3 480 | 95.00 | +2.00% | 24 190 | 254 | ||||||
14.2.1996 | 94.00 | -2.09% | 164 782 | 1 753 | 95.00 | 0.00% | 93 986 | 990 | ||||||
13.2.1996 | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
8.2.1996 | 97.00 | -1.72% | 123 772 | 1 276 | 95.00 | -2.00% | 30 623 | 321 | ||||||
1.2.1996 | 97.00 | 0.00% | 80 995 | 835 | 95.00 | -1.00% | 27 887 | 291 | ||||||
17.1.1996 | 98.00 | -2.29% | 47 824 | 488 | 95.00 | +2.00% | 31 100 | 317 | ||||||
6.2.1996 | 98.01 | -1.99% | 52 827 | 539 | 95.00 | -5.00% | 10 379 | 112 | ||||||
21.12.1995 | 95.00 | +4.00% | 3 665 | 39 | ||||||||||
10.1.1996 | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
31.10.1996 | 101.08 | -5.00% | 0 | 0 | 95.00 | -2.30% | 75 105 | 747 | ||||||
2.8.1996 | 99.19 | -4.99% | 311 457 | 3 140 | 95.00 | -4.00% | 65 209 | 648 | ||||||
12.12.1995 | 93.10 | -5.00% | 179 404 | 1 927 | 95.00 | 0.00% | 63 339 | 658 | ||||||
6.6.1995 | 95.00 | -5.00% | 14 725 | 155 | 95.00 | -7.00% | 17 164 | 183 | ||||||
1.6.1995 | 91.83 | +4.99% | 93 024 | 1 013 | 95.00 | -6.00% | 45 080 | 484 | ||||||
11.4.1996 | 97.00 | 0.00% | 238 620 | 2 460 | 95.10 | 0.00% | 80 787 | 847 | ||||||
30.4.1996 | 100.00 | +2.04% | 229 700 | 2 297 | 95.10 | -2.00% | 20 625 | 216 | ||||||
16.5.1996 | 96.00 | +0.03% | 497 760 | 5 185 | 95.10 | 0.00% | 79 056 | 827 | ||||||
9.5.1996 | 95.01 | -1.03% | 96 625 | 1 017 | 95.80 | -1.00% | 51 392 | 538 | ||||||
7.5.1997 | 85.00 | +2.84% | 183 345 | 2 157 | 95.80 | +2.13% | 203 894 | 2 274 | ||||||
6.5.1996 | 96.02 | +0.01% | 64 429 | 671 | 96.00 | -1.00% | 27 106 | 283 | ||||||
28.5.1996 | 96.49 | +1.56% | 157 279 | 1 630 | 96.00 | +3.00% | 25 152 | 262 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB